MDLEURMDL / EUR03/29/17 13:06
LAST:

 0.0478
CHANGE:
 0.00
OPEN:
0.0474
HIGH:
0.0478
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.0474
LOW:
0.0474
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04740.04780.04740.047800
03/28/170.04730.04740.04710.047400
03/27/170.04740.04740.04700.047300
03/25/170.04740.04740.04740.047400
03/24/170.04760.04770.04730.047400
03/23/170.04740.04760.04740.047600
03/22/170.04720.04740.04720.047400
03/21/170.04740.04740.04700.047200
03/20/170.04730.04740.04710.047400
03/18/170.04730.04730.04730.047300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19