FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

14 Oct 25 14:58

LAST: 0.0514	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0000	VOLUME: 316
LAST: 0.0514	CHG(%): 0.19	PREV: 0.0515	LOW: 0.0514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0515	0.0515	0.0514	0.0514	316
13 Oct 25	0.0510	0.0514	0.0508	0.0514	280
10 Oct 25	0.0514	0.0514	0.0508	0.0510	0
09 Oct 25	0.0510	0.0514	0.0508	0.0514	374
08 Oct 25	0.0514	0.0516	0.0506	0.0510	164
07 Oct 25	0.0512	0.0514	0.0509	0.0514	297
06 Oct 25	0.0512	0.0513	0.0509	0.0512	318
03 Oct 25	0.0514	0.0514	0.0509	0.0512	0
02 Oct 25	0.0513	0.0515	0.0509	0.0514	155
01 Oct 25	0.0513	0.0514	0.0510	0.0513	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514