FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

18 Feb 26 05:22

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0499	ASK: 0.0000	VOLUME: 27
LAST: 0.0499	CHG(%): 0.00	PREV: 0.0499	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0499	0.0499	0.0499	0.0499	27
17 Feb 26	0.0500	0.0501	0.0496	0.0499	8
16 Feb 26	0.0498	0.0500	0.0497	0.0500	58
13 Feb 26	0.0501	0.0501	0.0497	0.0498	0
12 Feb 26	0.0502	0.0503	0.0497	0.0501	10
11 Feb 26	0.0497	0.0503	0.0496	0.0502	8
10 Feb 26	0.0494	0.0499	0.0494	0.0497	48
09 Feb 26	0.0498	0.0498	0.0494	0.0494	217
06 Feb 26	0.0503	0.0503	0.0497	0.0498	0
05 Feb 26	0.0500	0.0503	0.0498	0.0503	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499