MDLEURMDL / EUR06/14/2019
LAST:

 0.0488
CHANGE:
 0.00
OPEN:
0.0488
HIGH:
0.0488
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0488
LOW:
0.0488
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.04880.04890.04860.048900
06/13/190.04880.04890.04850.048800
06/12/190.04870.04890.04850.048800
06/11/190.04880.04890.04860.048700
06/10/190.04890.04890.04880.048900
06/08/190.04880.04880.04880.048800
06/07/190.04870.04880.04870.048800
06/06/190.04900.04910.04870.049000
06/05/190.04920.04950.04860.049000
06/04/190.04880.04930.04870.049200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83