MDLEURMDL / EUR05/24/17 13:04
LAST:

 0.0488
CHANGE:
 0.00
OPEN:
0.0489
HIGH:
0.0489
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0489
LOW:
0.0487
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04890.04890.04870.048800
05/23/170.04860.04890.04840.048900
05/22/170.04860.04870.04840.048600
05/20/170.04870.04870.04870.048700
05/19/170.04870.04870.04850.048700
05/18/170.04860.04900.04860.048900
05/17/170.04850.04880.04830.048600
05/16/170.04900.04900.04820.048500
05/15/170.04920.04920.04880.049000
05/13/170.04920.04920.04920.049200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10