MDLEURMDL / EUR01/23/17 17:32
LAST:

 0.0463
CHANGE:
 0.00
OPEN:
0.0464
HIGH:
0.0464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0464
LOW:
0.0461
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04640.04640.04610.046300
01/21/170.04640.04640.04640.046400
01/20/170.04670.04670.04640.046400
01/19/170.04680.04690.04640.046700
01/18/170.04650.04680.04650.046800
01/17/170.04680.04690.04620.046500
01/16/170.04660.04690.04660.046800
01/14/170.04660.04660.04660.046600
01/13/170.04680.04690.04640.046600
01/12/170.04690.04700.04630.046800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06