MDLEURMDL / EUR09/22/17 20:10
LAST:

 0.0474
CHANGE:
 0.00
OPEN:
0.0473
HIGH:
0.0474
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0474
LOW:
0.0471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04730.04740.04710.047400
09/21/170.04770.04770.04730.047400
09/20/170.04720.04780.04700.047700
09/19/170.04740.04740.04700.047200
09/18/170.04750.04750.04720.047400
09/16/170.04740.04740.04740.047400
09/15/170.04760.04760.04730.047400
09/14/170.04760.04780.04740.047600
09/13/170.04720.04760.04710.047600
09/12/170.04720.04740.04710.047200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82