MDLEURMDL / EUR07/20/17 16:31
LAST:

 0.0474
CHANGE:
 0.00
OPEN:
0.0479
HIGH:
0.0480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.0479
LOW:
0.0473
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.04790.04800.04730.047400
07/19/170.04780.04800.04770.047900
07/18/170.04810.04810.04770.047800
07/17/170.04800.04810.04800.048100
07/15/170.04800.04800.04800.048000
07/14/170.04840.04840.04800.048000
07/13/170.04830.04850.04810.048400
07/12/170.04800.04840.04800.048300
07/11/170.04830.04840.04800.048000
07/10/170.04820.04830.04810.048300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26