FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

03 Feb 26 22:17

LAST: 0.0503	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 288
LAST: 0.0503	CHG(%): 0.40	PREV: 0.0504	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0504	0.0504	0.0500	0.0503	288
02 Feb 26	0.0502	0.0505	0.0498	0.0504	415
30 Jan 26	0.0501	0.0504	0.0497	0.0504	0
29 Jan 26	0.0501	0.0503	0.0495	0.0501	121
28 Jan 26	0.0495	0.0503	0.0495	0.0501	455
27 Jan 26	0.0503	0.0503	0.0494	0.0495	640
26 Jan 26	0.0499	0.0503	0.0497	0.0503	208
23 Jan 26	0.0502	0.0503	0.0499	0.0499	0
22 Jan 26	0.0505	0.0505	0.0500	0.0502	170
21 Jan 26	0.0503	0.0505	0.0503	0.0505	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0503