FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

22 May 26 20:55

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0497	HIGH: 0.0499	ASK: 0.0000	VOLUME: 240
LAST: 0.0498	CHG(%): 0.20	PREV: 0.0497	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0497	0.0499	0.0495	0.0498	240
21 May 26	0.0498	0.0499	0.0496	0.0497	10
20 May 26	0.0501	0.0502	0.0496	0.0498	203
19 May 26	0.0499	0.0502	0.0496	0.0501	258
18 May 26	0.0499	0.0500	0.0496	0.0499	234
15 May 26	0.0499	0.0500	0.0496	0.0499	0
14 May 26	0.0500	0.0500	0.0496	0.0499	206
13 May 26	0.0501	0.0501	0.0497	0.0500	95
12 May 26	0.0496	0.0502	0.0496	0.0501	258
11 May 26	0.0496	0.0496	0.0496	0.0496	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498