FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

08 Jun 26 19:44

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 237
LAST: 0.0500	CHG(%): 0.60	PREV: 0.0504	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0504	0.0504	0.0497	0.0500	237
05 Jun 26	0.0499	0.0504	0.0495	0.0504	0
04 Jun 26	0.0500	0.0500	0.0496	0.0499	87
03 Jun 26	0.0498	0.0500	0.0496	0.0500	215
02 Jun 26	0.0498	0.0499	0.0496	0.0498	163
01 Jun 26	0.0497	0.0499	0.0497	0.0498	134
29 May 26	0.0497	0.0498	0.0496	0.0497	0
28 May 26	0.0500	0.0501	0.0496	0.0497	181
27 May 26	0.0498	0.0500	0.0495	0.0500	8
26 May 26	0.0498	0.0499	0.0495	0.0498	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500