MDLEURMDL / EUR12/12/17 05:31
LAST:

 0.0491
CHANGE:
 0.00
OPEN:
0.0491
HIGH:
0.0491
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0491
LOW:
0.0491
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04910.04910.04910.049100
12/11/170.04900.04910.04890.049100
12/09/170.04910.04910.04910.049100
12/08/170.04910.04920.04910.049100
12/07/170.04910.04920.04900.049100
12/06/170.04920.04920.04900.049100
12/05/170.04910.04930.04890.049200
12/04/170.04880.04920.04880.049100
12/02/170.04880.04880.04880.048800
12/01/170.04890.04900.04860.048800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23