FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

15 Jul 26 20:32

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0498	HIGH: 0.0499	ASK: 0.0000	VOLUME: 251
LAST: 0.0497	CHG(%): 0.20	PREV: 0.0498	LOW: 0.0496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0498	0.0499	0.0496	0.0497	251
14 Jul 26	0.0502	0.0502	0.0497	0.0498	290
13 Jul 26	0.0502	0.0502	0.0497	0.0502	112
10 Jul 26	0.0502	0.0502	0.0497	0.0502	0
09 Jul 26	0.0502	0.0502	0.0498	0.0502	65
08 Jul 26	0.0502	0.0503	0.0497	0.0502	287
07 Jul 26	0.0499	0.0502	0.0497	0.0502	221
06 Jul 26	0.0500	0.0501	0.0496	0.0499	163
03 Jul 26	0.0497	0.0500	0.0496	0.0500	0
02 Jul 26	0.0500	0.0500	0.0492	0.0497	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497