FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

15 Apr 26 22:00

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0501	ASK: 0.0000	VOLUME: 3
LAST: 0.0500	CHG(%): 0.20	PREV: 0.0499	LOW: 0.0496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0499	0.0501	0.0496	0.0500	3
14 Apr 26	0.0498	0.0500	0.0495	0.0499	284
13 Apr 26	0.0500	0.0501	0.0498	0.0498	232
10 Apr 26	0.0499	0.0499	0.0495	0.0499	0
09 Apr 26	0.0502	0.0502	0.0496	0.0499	140
08 Apr 26	0.0493	0.0502	0.0488	0.0502	14
07 Apr 26	0.0494	0.0499	0.0493	0.0493	64
06 Apr 26	0.0493	0.0493	0.0493	0.0493	0
03 Apr 26	0.0493	0.0493	0.0493	0.0493	0
02 Apr 26	0.0492	0.0494	0.0491	0.0493	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500