FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

05 Oct 26 15:25

LAST: 1.641	CHANGE: 0.00	OPEN: 1.642	HIGH: 1.643	ASK: 0.000	VOLUME: 1.1K
LAST: 1.641	CHG(%): 0.08	PREV: 1.642	LOW: 1.641	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1.642	1.643	1.641	1.641	1.1K
04 Oct 26	1.642	1.642	1.642	1.642	151
02 Oct 26	1.643	1.643	1.640	1.642	0
01 Oct 26	1.643	1.646	1.642	1.644	407
30 Sep 26	1.643	1.645	1.643	1.644	1.6K
29 Sep 26	1.643	1.644	1.642	1.643	930
28 Sep 26	1.651	1.651	1.643	1.643	1.6K
27 Sep 26	1.650	1.651	1.650	1.651	173
25 Sep 26	1.645	1.651	1.644	1.650	0
24 Sep 26	1.642	1.648	1.640	1.644	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.641