MYRCNHMYR / CNH07/12/25 04:28
LAST:

 1.687		CHANGE:
 0.00		OPEN:
1.687		HIGH:
1.687		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.687		LOW:
1.687		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.6871.6871.6871.68700
07/11/251.6871.6871.6831.68700
07/10/251.6911.6931.6841.68400
07/09/251.6941.6941.6881.69000
07/08/251.6931.6941.6901.69300
07/07/251.6991.7001.6921.69400
07/06/251.6971.6981.6971.69700
07/05/251.6971.6971.6971.69700
07/04/251.6971.6981.6921.69700
07/03/251.6951.6991.6951.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46