FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

14 Oct 25 10:12

LAST: 1.689	CHANGE: 0.00	OPEN: 1.689	HIGH: 1.691	ASK: 0.000	VOLUME: 712
LAST: 1.689	CHG(%): 0.03	PREV: 1.689	LOW: 1.688	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.689	1.691	1.688	1.689	712
13 Oct 25	1.692	1.692	1.688	1.689	1.6K
12 Oct 25	1.690	1.691	1.690	1.690	192
10 Oct 25	1.693	1.693	1.686	1.692	0
09 Oct 25	1.695	1.696	1.690	1.693	1.6K
08 Oct 25	1.696	1.697	1.693	1.696	823
07 Oct 25	1.695	1.697	1.693	1.696	1.6K
06 Oct 25	1.696	1.696	1.694	1.695	1.6K
05 Oct 25	1.696	1.697	1.696	1.696	176
03 Oct 25	1.696	1.696	1.696	1.696	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.689