FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

14 Nov 25 21:59

LAST: 1.718	CHANGE: 0.00	OPEN: 1.719	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.718	CHG(%): 0.05	PREV: 1.719	LOW: 1.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.719	1.720	1.716	1.718	0
13 Nov 25	1.720	1.722	1.718	1.719	1.6K
12 Nov 25	1.721	1.728	1.719	1.720	1.6K
11 Nov 25	1.712	1.721	1.711	1.721	117
10 Nov 25	1.707	1.713	1.706	1.712	30
09 Nov 25	1.707	1.707	1.706	1.707	120
07 Nov 25	1.703	1.707	1.703	1.706	0
06 Nov 25	1.701	1.704	1.700	1.703	102
05 Nov 25	1.698	1.702	1.697	1.701	828
04 Nov 25	1.697	1.700	1.695	1.699	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718