FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

12 Nov 25 17:28

LAST: 1.719	CHANGE: 0.00	OPEN: 1.721	HIGH: 1.728	ASK: 0.000	VOLUME: 1.2K
LAST: 1.719	CHG(%): 0.09	PREV: 1.721	LOW: 1.719	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1.721	1.728	1.719	1.719	1.2K
11 Nov 25	1.712	1.721	1.711	1.721	117
10 Nov 25	1.707	1.713	1.706	1.712	30
09 Nov 25	1.707	1.707	1.706	1.707	120
07 Nov 25	1.703	1.707	1.703	1.706	0
06 Nov 25	1.701	1.704	1.700	1.703	102
05 Nov 25	1.698	1.702	1.697	1.701	828
04 Nov 25	1.697	1.700	1.695	1.699	208
03 Nov 25	1.700	1.701	1.695	1.697	648
02 Nov 25	1.701	1.701	1.700	1.700	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.719