MYRCNHMYR / CNH04/24/19 22:31
LAST:

 1.631
CHANGE:
 0.01
OPEN:
1.631
HIGH:
1.631
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.626
LOW:
1.631
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.6311.6311.6311.63100
04/23/191.6251.6261.6251.62600
04/22/191.6251.6251.6251.62500
04/20/191.6191.6191.6191.61900
04/19/191.6201.6201.6191.61900
04/18/191.6251.6251.6241.62400
04/17/191.6251.6251.6251.62500
04/16/191.6321.6321.6301.63000
04/15/191.6331.6331.6331.63300
04/13/191.6331.6331.6331.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83