MYRCNHMYR / CNH06/05/20 02:14
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.6701.6701.6701.67000
06/04/201.6741.6741.6701.67000
06/03/201.6741.6741.6741.67400
06/02/201.6551.6651.6551.66500
06/01/201.6551.6551.6551.65500
05/30/201.6441.6441.6441.64400
05/29/201.6391.6451.6391.64400
05/28/201.6391.6391.6391.63900
05/27/201.6451.6451.6391.63900
05/26/201.6481.6481.6451.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83