MYRCNHMYR / CNH05/23/17 14:22
LAST:

 1.599
CHANGE:
 0.01
OPEN:
1.599
HIGH:
1.599
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.593
LOW:
1.599
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5991.5991.5991.59900
05/22/171.5931.5931.5931.59300
05/20/171.5911.5911.5911.59100
05/19/171.5911.5911.5911.59100
05/18/171.5891.5901.5891.59000
05/17/171.5931.5931.5911.59100
05/16/171.5931.5931.5931.59300
05/15/171.5931.5931.5931.59300
05/13/171.5891.5891.5891.58900
05/12/171.5891.5891.5891.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05