MYRCNHMYR / CNH07/26/17 20:39
LAST:

 1.578		CHANGE:
 0.00		OPEN:
1.579		HIGH:
1.579		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.579		LOW:
1.578		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5791.5791.5781.57800
07/25/171.5791.5791.5791.57900
07/24/171.5781.5781.5781.57800
07/22/171.5771.5771.5771.57700
07/21/171.5771.5771.5771.57700
07/20/171.5771.5771.5771.57700
07/19/171.5751.5771.5751.57700
07/18/171.5781.5781.5751.57500
07/17/171.5781.5781.5781.57800
07/15/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33