FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

05 Nov 26 18:57

LAST: 1.647	CHANGE: 0.00	OPEN: 1.643	HIGH: 1.648	ASK: 0.000	VOLUME: 532
LAST: 1.647	CHG(%): 0.26	PREV: 1.643	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.643	1.648	1.640	1.647	532
04 Nov 26	1.635	1.643	1.635	1.643	604
03 Nov 26	1.633	1.638	1.632	1.635	1.6K
02 Nov 26	1.639	1.640	1.632	1.633	1.6K
01 Nov 26	1.639	1.639	1.639	1.639	150
30 Oct 26	1.640	1.646	1.639	1.640	0
29 Oct 26	1.634	1.640	1.634	1.640	637
28 Oct 26	1.630	1.635	1.630	1.634	170
27 Oct 26	1.632	1.633	1.630	1.630	826
26 Oct 26	1.632	1.633	1.631	1.632	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.647