MYRCNHMYR / CNH04/21/18 04:53
LAST:

 1.615
CHANGE:
 0.00
OPEN:
1.615
HIGH:
1.615
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.615
LOW:
1.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.6151.6151.6151.61500
04/20/181.6121.6151.6121.61500
04/19/181.6141.6141.6121.61200
04/18/181.6131.6141.6131.61400
04/17/181.6161.6161.6131.61300
04/16/181.6171.6171.6161.61600
04/14/181.6171.6171.6171.61700
04/13/181.6191.6191.6171.61700
04/12/181.6291.6291.6191.61900
04/11/181.6281.6291.6281.62900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23