FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

06 Nov 25 23:58

LAST: 1.703	CHANGE: 0.00	OPEN: 1.701	HIGH: 1.704	ASK: 0.000	VOLUME: 102
LAST: 1.703	CHG(%): 0.09	PREV: 1.701	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.701	1.704	1.700	1.703	102
05 Nov 25	1.698	1.702	1.697	1.701	828
04 Nov 25	1.697	1.700	1.695	1.699	208
03 Nov 25	1.700	1.701	1.695	1.697	648
02 Nov 25	1.701	1.701	1.700	1.700	134
31 Oct 25	1.693	1.701	1.692	1.701	0
30 Oct 25	1.694	1.695	1.689	1.694	120
29 Oct 25	1.690	1.695	1.690	1.695	59
28 Oct 25	1.689	1.692	1.689	1.691	73
27 Oct 25	1.685	1.689	1.683	1.689	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.703