FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

10 Jul 26 20:59

LAST: 1.666	CHANGE: 0.00	OPEN: 1.667	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.666	CHG(%): 0.03	PREV: 1.667	LOW: 1.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.667	1.670	1.664	1.666	0
09 Jul 26	1.669	1.670	1.666	1.667	694
08 Jul 26	1.670	1.672	1.666	1.669	1.6K
07 Jul 26	1.663	1.672	1.663	1.672	1.6K
06 Jul 26	1.666	1.668	1.663	1.663	1.6K
05 Jul 26	1.667	1.667	1.666	1.666	20
03 Jul 26	1.664	1.670	1.664	1.667	0
02 Jul 26	1.660	1.668	1.660	1.664	1.6K
01 Jul 26	1.663	1.666	1.659	1.659	786
30 Jun 26	1.670	1.680	1.662	1.663	947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.666