MYRCNHMYR / CNH10/14/17 04:53
LAST:

 1.556
CHANGE:
 0.00
OPEN:
1.556
HIGH:
1.556
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.556
LOW:
1.556
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/171.5561.5561.5561.55600
10/13/171.5591.5591.5561.55600
10/12/171.5621.5621.5591.55900
10/11/171.5581.5621.5581.56200
10/10/171.5581.5581.5581.55800
10/07/171.5701.5701.5701.57000
10/06/171.5721.5721.5701.57000
10/05/171.5761.5761.5721.57200
10/04/171.5781.5781.5761.57600
09/30/171.5741.5741.5741.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02