FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

24 Nov 25 05:31

LAST: 1.715	CHANGE: 0.01	OPEN: 1.704	HIGH: 1.717	ASK: 0.000	VOLUME: 383
LAST: 1.715	CHG(%): 0.64	PREV: 1.704	LOW: 1.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.704	1.717	1.704	1.715	383
23 Nov 25	1.705	1.706	1.704	1.704	128
21 Nov 25	1.712	1.717	1.705	1.705	0
20 Nov 25	1.715	1.715	1.709	1.712	672
19 Nov 25	1.708	1.716	1.707	1.715	1.6K
18 Nov 25	1.713	1.713	1.702	1.708	94
17 Nov 25	1.718	1.719	1.710	1.711	96
16 Nov 25	1.718	1.720	1.717	1.718	119
14 Nov 25	1.719	1.720	1.716	1.718	0
13 Nov 25	1.720	1.722	1.718	1.719	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715