FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

05 Dec 25 21:59

LAST: 1.720	CHANGE: 0.00	OPEN: 1.718	HIGH: 1.722	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 0.10	PREV: 1.718	LOW: 1.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.718	1.722	1.716	1.720	0
04 Dec 25	1.712	1.720	1.712	1.718	1.7K
03 Dec 25	1.710	1.712	1.710	1.712	90
02 Dec 25	1.712	1.712	1.710	1.710	1.6K
01 Dec 25	1.710	1.713	1.710	1.712	81
30 Nov 25	1.712	1.712	1.710	1.710	135
28 Nov 25	1.713	1.715	1.710	1.711	0
27 Nov 25	1.708	1.714	1.708	1.712	1.6K
26 Nov 25	1.715	1.717	1.709	1.709	1.6K
25 Nov 25	1.716	1.719	1.710	1.715	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720