MYRCNHMYR / CNH01/21/17 05:58
LAST:

 1.539
CHANGE:
 0.00
OPEN:
1.539
HIGH:
1.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.539
LOW:
1.539
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.5391.5391.5391.53900
01/20/171.5391.5391.5391.53900
01/19/171.5281.5311.5281.53100
01/18/171.5281.5281.5281.52800
01/17/171.5361.5361.5321.53200
01/14/171.5331.5331.5331.53300
01/13/171.5271.5331.5271.53300
01/12/171.5271.5271.5271.52700
01/11/171.5271.5271.5271.52700
01/10/171.5271.5271.5271.52700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71