MVRUSDMVR / USD09/21/17 01:45
LAST:

 0.0641
CHANGE:
 0.00
OPEN:
0.0641
HIGH:
0.0641
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0641
LOW:
0.0641
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.06410.06410.06410.064100
09/20/170.06410.06410.06410.064100
09/19/170.06370.06370.06370.063700
09/18/170.06370.06370.06370.063700
09/16/170.06410.06410.06410.064100
09/15/170.06410.06410.06410.064100
09/14/170.06410.06410.06410.064100
09/13/170.06410.06410.06410.064100
09/12/170.06410.06410.06410.064100
09/11/170.06410.06410.06410.064100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15