MVRUSDMVR / USD04/20/19 04:32
LAST:

 0.0636
CHANGE:
 0.00
OPEN:
0.0636
HIGH:
0.0636
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0636
LOW:
0.0636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.06360.06360.06360.063600
04/19/190.06370.06370.06360.063600
04/18/190.06370.06370.06370.063700
04/17/190.06410.06410.06390.063900
04/16/190.06410.06410.06410.064100
04/15/190.06410.06410.06410.064100
04/13/190.06380.06380.06380.063800
04/12/190.06370.06380.06370.063800
04/11/190.06350.06350.06350.063500
04/10/190.06370.06370.06370.063700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83