MYRZARMYR / ZAR09/21/17 01:46
LAST:

 3.152
CHANGE:
 0.01
OPEN:
3.147
HIGH:
3.157
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.21
PREV:
3.145
LOW:
3.147
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.1473.1573.1473.15200
09/20/173.1793.1823.1453.14500
09/19/173.1743.1963.1713.18000
09/18/173.1383.1843.1353.17400
09/17/173.1333.1413.1323.13700
09/16/173.1413.1413.1413.14100
09/15/173.1283.1543.1183.14100
09/14/173.1123.1493.1023.12500
09/13/173.0963.1433.0953.10800
09/12/173.0753.1003.0573.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15