MYRZARMYR / ZAR07/19/25 04:49
LAST:

 4.163		CHANGE:
 0.00		OPEN:
4.163		HIGH:
4.163		ASK:
3.178		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.163		LOW:
4.163		BID:
3.173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.1634.1634.1634.16300
07/18/254.2064.2094.1624.16300
07/17/254.2084.2184.1964.20500
07/16/254.1924.2244.1834.20800
07/15/254.2004.2014.1774.18900
07/14/254.2154.2204.1924.20300
07/13/254.2054.2154.2044.21400
07/12/254.2164.2164.2164.21600
07/11/254.1664.2234.1574.21600
07/10/254.2044.2074.1554.16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29