MYRZARMYR / ZAR01/18/19 15:01
LAST:

 3.348
CHANGE:
 0.01
OPEN:
3.338
HIGH:
3.364
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.337
LOW:
3.329
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.3383.3643.3293.34800
01/17/193.3303.3623.3283.33700
01/16/193.3483.3513.3213.33000
01/15/193.3583.3793.3473.35000
01/14/193.3833.3993.3533.36100
01/13/193.3803.3873.3803.38100
01/12/193.3743.3743.3743.37400
01/11/193.3843.3913.3633.37400
01/10/193.3853.4083.3763.38400
01/09/193.3913.4103.3703.38700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83