MYRZARMYR / ZAR07/08/25 04:32
LAST:

 4.205		CHANGE:
 0.01		OPEN:
4.214		HIGH:
4.214		ASK:
3.178		VOLUME:
0
CHANGE(%):
0.31		PREV:
4.218		LOW:
4.203		BID:
3.173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.2144.2144.2034.20500
07/07/254.1734.2184.1714.21800
07/06/254.1804.1804.1724.17300
07/05/254.1664.1664.1664.16600
07/04/254.1454.1814.1414.16600
07/03/254.1674.1774.1334.14500
07/02/254.1954.2114.1634.16700
07/01/254.2044.2304.1864.19700
06/30/254.2044.2304.1864.22500
06/29/254.2134.2144.2024.20400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76