MYRZARMYR / ZAR06/06/20 04:25
LAST:

 3.934
CHANGE:
 0.00
OPEN:
3.934
HIGH:
3.934
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.934
LOW:
3.934
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/203.9343.9343.9343.93400
06/05/203.9974.0003.9193.93400
06/04/203.9804.0073.9783.99800
06/03/203.9863.9863.9783.98000
06/02/204.0304.0534.0024.01700
06/01/204.0264.0553.9924.03200
05/31/204.0264.0414.0234.04000
05/30/204.0234.0234.0234.02300
05/29/204.0434.0784.0114.02300
05/28/203.9884.0483.9814.04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.36 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83