MYRZARMYR / ZAR03/23/2017
LAST:

 2.836
CHANGE:
 0.00
OPEN:
2.838
HIGH:
2.838
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.839
LOW:
2.836
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.8382.8382.8362.83600
03/22/172.8672.8752.8292.83900
03/21/172.8522.8792.8282.86700
03/20/172.8652.8752.8482.85100
03/19/172.8642.8712.8612.86700
03/18/172.8662.8662.8662.86600
03/17/172.8892.8922.8572.86600
03/16/172.9132.9202.8562.88800
03/15/172.9492.9552.8892.91300
03/14/172.9452.9712.9412.94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02