FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

23 Oct 26 20:59

LAST: 4.064	CHANGE: 0.02	OPEN: 4.043	HIGH: 4.071	ASK: 3.178	VOLUME: 0
LAST: 4.064	CHG(%): 0.53	PREV: 4.043	LOW: 4.041	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.043	4.071	4.041	4.064	0
22 Oct 26	4.012	4.049	4.011	4.043	137.2K
21 Oct 26	4.025	4.032	4.003	4.012	83.4K
20 Oct 26	4.023	4.040	4.017	4.025	41.3K
19 Oct 26	4.021	4.034	4.009	4.023	83.3K
18 Oct 26	4.014	4.027	4.006	4.021	7.7K
16 Oct 26	4.050	4.051	4.020	4.030	0
15 Oct 26	4.063	4.069	4.045	4.051	74.4K
14 Oct 26	4.048	4.063	4.033	4.063	147.7K
13 Oct 26	4.042	4.052	4.028	4.048	47.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.064