FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

01 Dec 25 02:09

LAST: 4.152	CHANGE: 0.00	OPEN: 4.155	HIGH: 4.160	ASK: 3.178	VOLUME: 7.4K
LAST: 4.152	CHG(%): 0.07	PREV: 4.154	LOW: 4.150	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4.155	4.160	4.150	4.152	7.4K
30 Nov 25	4.151	4.156	4.150	4.154	2.6K
28 Nov 25	4.151	4.162	4.131	4.151	0
27 Nov 25	4.161	4.165	4.148	4.152	56.5K
26 Nov 25	4.178	4.180	4.144	4.162	88.9K
25 Nov 25	4.180	4.198	4.168	4.179	88.4K
24 Nov 25	4.196	4.204	4.176	4.180	70.8K
23 Nov 25	4.203	4.205	4.197	4.197	2.0K
21 Nov 25	4.157	4.216	4.154	4.199	0
20 Nov 25	4.124	4.168	4.114	4.159	53.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.152