FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

30 Oct 26 14:31

LAST: 4.100	CHANGE: 0.01	OPEN: 4.105	HIGH: 4.121	ASK: 3.178	VOLUME: 33.2K
LAST: 4.100	CHG(%): 0.13	PREV: 4.105	LOW: 4.094	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.105	4.121	4.094	4.100	33.2K
29 Oct 26	4.083	4.109	4.076	4.106	50.8K
28 Oct 26	4.064	4.096	4.062	4.084	10.4K
27 Oct 26	4.061	4.077	4.049	4.064	64.6K
26 Oct 26	4.079	4.081	4.059	4.061	215
25 Oct 26	4.074	4.079	4.058	4.079	8.3K
23 Oct 26	4.043	4.071	4.041	4.064	0
22 Oct 26	4.012	4.049	4.011	4.043	137.2K
21 Oct 26	4.025	4.032	4.003	4.012	83.4K
20 Oct 26	4.023	4.040	4.017	4.025	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100