FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

13 Aug 26 13:12

LAST: 3.942	CHANGE: 0.00	OPEN: 3.945	HIGH: 3.956	ASK: 3.178	VOLUME: 75.8K
LAST: 3.942	CHG(%): 0.08	PREV: 3.945	LOW: 3.939	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.945	3.956	3.939	3.942	75.8K
12 Aug 26	3.955	3.957	3.937	3.945	44.0K
11 Aug 26	3.956	3.972	3.949	3.956	114.7K
10 Aug 26	3.964	3.971	3.949	3.956	66.5K
09 Aug 26	3.973	3.975	3.960	3.963	5.4K
07 Aug 26	3.984	3.989	3.955	3.959	0
06 Aug 26	3.981	3.991	3.974	3.984	75.6K
05 Aug 26	4.005	4.014	3.976	3.981	132.3K
04 Aug 26	4.030	4.031	3.996	4.005	138.2K
03 Aug 26	4.041	4.045	4.023	4.030	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.942