FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

06 May 26 04:22

LAST: 4.190	CHANGE: 0.01	OPEN: 4.198	HIGH: 4.199	ASK: 3.178	VOLUME: 12.1K
LAST: 4.190	CHG(%): 0.18	PREV: 4.198	LOW: 4.187	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4.198	4.199	4.187	4.190	12.1K
05 May 26	4.245	4.251	4.198	4.198	111.2K
04 May 26	4.196	4.264	4.195	4.244	140.1K
03 May 26	4.213	4.214	4.182	4.196	6.9K
01 May 26	4.218	4.244	4.202	4.208	0
30 Apr 26	4.245	4.263	4.212	4.218	148.9K
29 Apr 26	4.187	4.262	4.179	4.245	10.8K
28 Apr 26	4.179	4.201	4.173	4.187	5.0K
27 Apr 26	4.186	4.187	4.167	4.179	92.7K
26 Apr 26	4.180	4.194	4.174	4.184	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190