MYRZARMYR / ZAR05/24/17 04:04
LAST:

 3.037
CHANGE:
 0.01
OPEN:
3.032
HIGH:
3.040
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.030
LOW:
3.032
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0323.0403.0323.03700
05/23/173.0783.0983.0293.03000
05/22/173.0663.0793.0503.07900
05/21/173.0583.0763.0563.06600
05/20/173.0673.0673.0673.06700
05/19/173.0683.0683.0563.06700
05/18/173.0763.1393.0713.09100
05/17/173.0353.0813.0263.07900
05/16/173.0483.0543.0203.03700
05/15/173.0923.0923.0393.04900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10