FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

28 Aug 26 04:42

LAST: 3.976	CHANGE: 0.00	OPEN: 3.978	HIGH: 3.978	ASK: 3.178	VOLUME: 24.8K
LAST: 3.976	CHG(%): 0.05	PREV: 3.978	LOW: 3.973	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3.978	3.978	3.973	3.976	24.8K
27 Aug 26	3.959	3.980	3.958	3.978	115.8K
26 Aug 26	3.949	3.969	3.943	3.959	118.2K
25 Aug 26	3.962	3.965	3.947	3.949	132.1K
24 Aug 26	3.961	3.966	3.954	3.962	76.9K
23 Aug 26	3.964	3.966	3.963	3.963	5.1K
21 Aug 26	3.981	3.983	3.959	3.964	0
20 Aug 26	3.987	4.006	3.979	3.982	128.2K
19 Aug 26	4.005	4.017	3.980	3.986	4.1K
18 Aug 26	3.997	4.009	3.991	4.006	63.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.976