FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

17 Sep 25 09:33

LAST: 4.172	CHANGE: 0.04	OPEN: 4.175	HIGH: 4.175	ASK: 3.178	VOLUME: 0
LAST: 4.172	CHG(%): 1.03	PREV: 4.129	LOW: 4.172	BID: 3.173

Period:

Date	Open	High	Low	Close
17 Sep 25	4.175	4.175	4.172	4.172
15 Sep 25	4.129	4.129	4.129	4.129
12 Sep 25	4.134	4.134	4.134	4.134
10 Sep 25	4.157	4.163	4.157	4.163
09 Sep 25	4.171	4.171	4.171	4.171
08 Sep 25	4.176	4.178	4.174	4.176
05 Sep 25	4.181	4.181	4.181	4.181
04 Sep 25	4.208	4.208	4.208	4.208
03 Sep 25	4.174	4.174	4.174	4.174
02 Sep 25	4.172	4.193	4.165	4.183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.172