FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

31 Jul 26 10:31

LAST: 4.060	CHANGE: 0.00	OPEN: 4.059	HIGH: 4.066	ASK: 3.178	VOLUME: 1.3K
LAST: 4.060	CHG(%): 0.03	PREV: 4.059	LOW: 4.049	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.059	4.066	4.049	4.060	1.3K
30 Jul 26	4.103	4.107	4.042	4.059	73.0K
29 Jul 26	4.090	4.108	4.077	4.103	55.0K
28 Jul 26	4.104	4.113	4.078	4.089	119.1K
27 Jul 26	4.089	4.107	4.082	4.104	20.6K
26 Jul 26	4.102	4.118	4.088	4.088	7.0K
24 Jul 26	4.099	4.141	4.088	4.110	0
23 Jul 26	4.014	4.110	4.007	4.098	39.9K
22 Jul 26	4.021	4.037	4.011	4.015	41.3K
21 Jul 26	4.029	4.033	4.010	4.021	101.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060