FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

06 Apr 26 15:34

LAST: 4.182	CHANGE: 0.02	OPEN: 4.201	HIGH: 4.204	ASK: 3.178	VOLUME: 60.7K
LAST: 4.182	CHG(%): 0.44	PREV: 4.201	LOW: 4.171	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4.201	4.204	4.171	4.182	60.7K
05 Apr 26	4.199	4.215	4.171	4.200	6.2K
03 Apr 26	4.205	4.214	4.197	4.204	0
02 Apr 26	4.184	4.217	4.176	4.205	71.6K
01 Apr 26	4.198	4.206	4.157	4.184	85.8K
31 Mar 26	4.248	4.252	4.199	4.201	22.2K
30 Mar 26	4.275	4.281	4.232	4.249	63.8K
29 Mar 26	4.261	4.275	4.251	4.275	7.1K
27 Mar 26	4.273	4.293	4.254	4.264	0
26 Mar 26	4.265	4.288	4.251	4.274	113.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.182