FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

10 Sep 26 01:33

LAST: 3.943	CHANGE: 0.00	OPEN: 3.939	HIGH: 3.943	ASK: 3.178	VOLUME: 8.6K
LAST: 3.943	CHG(%): 0.10	PREV: 3.939	LOW: 3.938	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3.939	3.943	3.938	3.943	8.6K
09 Sep 26	3.940	3.954	3.932	3.939	79.3K
08 Sep 26	3.949	3.970	3.933	3.941	73.5K
07 Sep 26	3.944	3.954	3.941	3.949	27.9K
06 Sep 26	3.941	3.944	3.938	3.944	4.5K
04 Sep 26	3.962	3.964	3.936	3.945	0
03 Sep 26	3.978	3.987	3.956	3.962	42.3K
02 Sep 26	4.005	4.005	3.971	3.976	139.6K
01 Sep 26	4.003	4.016	3.986	4.004	122.2K
31 Aug 26	3.993	4.012	3.979	4.004	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.943