MYRZARMYR / ZAR04/20/19 04:33
LAST:

 3.387		CHANGE:
 0.00		OPEN:
3.387		HIGH:
3.387		ASK:
3.178		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.387		LOW:
3.387		BID:
3.173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/193.3873.3873.3873.38700
04/19/193.3803.3963.3803.38700
04/18/193.3773.3943.3743.38100
04/17/193.3943.3943.3643.37800
04/16/193.4133.4223.3733.39400
04/15/193.3903.4173.3783.41300
04/14/193.3873.3923.3873.39200
04/13/193.3903.3903.3903.39000
04/12/193.3983.4263.3793.39000
04/11/193.3823.4083.3683.39800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.08 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83