FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

25 Sep 26 20:59

LAST: 3.996	CHANGE: 0.03	OPEN: 4.030	HIGH: 4.030	ASK: 3.178	VOLUME: 0
LAST: 3.996	CHG(%): 0.82	PREV: 4.029	LOW: 3.994	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.030	4.030	3.994	3.996	0
24 Sep 26	3.998	4.037	3.995	4.029	22.2K
23 Sep 26	3.968	4.013	3.963	3.999	83.8K
22 Sep 26	3.980	3.994	3.965	3.968	128.1K
21 Sep 26	3.981	3.995	3.970	3.981	63.6K
20 Sep 26	3.978	3.986	3.977	3.982	5.8K
18 Sep 26	3.968	3.991	3.962	3.985	0
17 Sep 26	3.972	3.975	3.948	3.968	130.6K
16 Sep 26	3.979	3.986	3.963	3.972	68.5K
15 Sep 26	3.988	4.008	3.970	3.979	74.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.996