MYRZARMYR / ZAR07/22/17 04:38
LAST:

 3.011
CHANGE:
 0.00
OPEN:
3.011
HIGH:
3.011
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.011
LOW:
3.011
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173.0113.0113.0113.01100
07/21/173.0693.0753.0033.01100
07/20/173.0173.0723.0153.06900
07/19/173.0093.0203.0043.01700
07/18/173.0243.0373.0043.01000
07/17/173.0513.0523.0063.02400
07/16/173.0513.0523.0483.05000
07/15/173.0373.0373.0373.03700
07/14/173.0813.0843.0253.03700
07/13/173.0783.0923.0553.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13