MYRZARMYR / ZAR01/19/17 19:54
LAST:

 3.058
CHANGE:
 0.01
OPEN:
3.050
HIGH:
3.073
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.30
PREV:
3.048
LOW:
3.036
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.0503.0733.0363.05800
01/18/173.0433.0523.0383.04800
01/17/173.0653.0683.0053.01100
01/16/173.0263.0693.0213.06500
01/15/173.0173.0303.0173.02700
01/14/173.0303.0303.0303.03000
01/13/173.0233.0463.0113.03000
01/12/173.0913.0983.0073.02400
01/11/173.0633.1233.0513.09200
01/10/173.0693.0743.0423.06300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.00 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21