FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

13 Mar 26 20:57

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 0
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0189	0.0189	0.0187	0.0188	0
12 Mar 26	0.0189	0.0189	0.0189	0.0189	3
11 Mar 26	0.0188	0.0189	0.0187	0.0189	63
10 Mar 26	0.0187	0.0188	0.0187	0.0188	62
09 Mar 26	0.0182	0.0188	0.0181	0.0187	52
06 Mar 26	0.0182	0.0183	0.0182	0.0182	0
05 Mar 26	0.0182	0.0183	0.0182	0.0182	0
04 Mar 26	0.0184	0.0184	0.0182	0.0182	67
03 Mar 26	0.0183	0.0184	0.0183	0.0184	81
02 Mar 26	0.0183	0.0183	0.0182	0.0183	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188