FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

18 Sep 25 09:10

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0188	ASK: 0.0000	VOLUME: 0
LAST: 0.0187	CHG(%): 0.00	PREV: 0.0187	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0188	0.0188	0.0187	0.0187
17 Sep 25	0.0187	0.0187	0.0187	0.0187
15 Sep 25	0.0187	0.0187	0.0187	0.0187
12 Sep 25	0.0188	0.0188	0.0188	0.0188
10 Sep 25	0.0186	0.0186	0.0186	0.0186
09 Sep 25	0.0186	0.0186	0.0186	0.0186
08 Sep 25	0.0185	0.0185	0.0185	0.0185
05 Sep 25	0.0185	0.0185	0.0185	0.0185
04 Sep 25	0.0186	0.0186	0.0186	0.0186
03 Sep 25	0.0186	0.0186	0.0186	0.0186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187