MUREURMUR / EUR09/23/17 04:52
LAST:

 0.0241
CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0241
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0241
LOW:
0.0241
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.02410.02410.02410.024100
09/22/170.02420.02420.02400.024100
09/21/170.02430.02430.02410.024200
09/20/170.02410.02430.02400.024300
09/19/170.02410.02410.02400.024100
09/18/170.02440.02440.02410.024100
09/16/170.02410.02410.02410.024100
09/15/170.02430.02430.02410.024100
09/14/170.02440.02440.02420.024300
09/13/170.02420.02440.02410.024400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82