MXNJPYMXN / JPY07/11/25 02:46
LAST:

 7.873		CHANGE:
 0.01		OPEN:
7.865		HIGH:
7.882		ASK:
7.804		VOLUME:
0
CHANGE(%):
0.11		PREV:
7.864		LOW:
7.830		BID:
7.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.8657.8827.8307.87300
07/10/257.8397.8707.8337.86400
07/09/257.8867.9057.8407.84600
07/08/257.8287.8917.8287.89100
07/07/257.7597.8387.7477.83300
07/06/257.7587.7707.7537.76400
07/05/257.7537.7537.7537.75300
07/04/257.7577.7627.7337.75300
07/03/257.6427.7877.6357.75800
07/02/257.6577.6997.6407.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.84 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57