MXNJPYMXN / JPY06/25/18 10:29
LAST:

 5.442
CHANGE:
 0.04
OPEN:
5.479
HIGH:
5.479
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.73
PREV:
5.482
LOW:
5.435
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.4795.4795.4355.44200
06/24/185.4795.4945.4795.48200
06/23/185.4935.4935.4935.49300
06/22/185.4685.4965.4685.49300
06/21/185.4205.4405.3775.40500
06/20/185.3635.4255.3455.41600
06/19/185.3545.3715.2975.36500
06/18/185.3445.3895.3115.35400
06/17/185.3575.3655.3445.34900
06/16/185.3525.3525.3525.35200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83