MXNJPYMXN / JPY04/24/19 14:39
LAST:

 5.885
CHANGE:
 0.03
OPEN:
5.913
HIGH:
5.913
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.46
PREV:
5.912
LOW:
5.875
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/195.9135.9135.8755.88500
04/23/195.9445.9455.8965.91200
04/22/195.9605.9695.9365.94500
04/21/195.9505.9625.9505.96200
04/20/195.9585.9585.9585.95800
04/19/195.9555.9635.9475.95800
04/18/195.9525.9685.9155.95500
04/17/195.9325.9585.9315.95600
04/16/195.9315.9395.8945.92900
04/15/195.9735.9755.9295.92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83