MXNJPYMXN / JPY09/19/17 22:03
LAST:

 6.264
CHANGE:
 0.02
OPEN:
6.278
HIGH:
6.299
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.282
LOW:
6.248
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.2786.2996.2486.26400
09/18/176.3046.3146.2686.28200
09/17/176.2796.3056.2666.30400
09/16/176.2726.2726.2726.27200
09/15/176.2176.2956.2176.27200
09/14/176.2156.2626.1976.21700
09/13/176.2166.2366.1726.21900
09/12/176.1896.2206.1666.21700
09/11/176.1066.1966.1066.19100
09/10/176.1046.1196.0976.10800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38