MXNJPYMXN / JPY05/27/17 04:40
LAST:

 6.011
CHANGE:
 0.00
OPEN:
6.011
HIGH:
6.011
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.011
LOW:
6.011
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/176.0116.0116.0116.01100
05/26/176.0406.0445.9956.01100
05/25/176.0476.0946.0276.04200
05/24/176.0026.0525.9786.04900
05/23/175.9266.0045.9266.00400
05/22/175.9455.9965.9265.92600
05/21/175.9405.9505.9305.94300
05/20/175.9415.9415.9415.94100
05/19/175.9385.9785.9385.94100
05/18/175.8605.9475.7415.91300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03