MXNJPYMXN / JPY03/24/17 16:01
LAST:

 5.889
CHANGE:
 0.03
OPEN:
5.857
HIGH:
5.906
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.49
PREV:
5.860
LOW:
5.852
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/175.9325.9325.9325.93200
03/24/175.8575.9335.8525.93200
03/23/175.8535.8745.7925.86000
03/22/175.8375.8565.7805.85200
03/21/175.9185.9445.8325.83700
03/20/175.9005.9365.8795.91900
03/19/175.8935.9075.8825.90300
03/18/175.9055.9055.9055.90500
03/17/175.8865.9095.8725.90500
03/16/175.8945.9435.8765.88500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13