MXNJPYMXN / JPY05/29/20 05:51
LAST:

 4.837
CHANGE:
 0.01
OPEN:
4.838
HIGH:
4.843
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.844
LOW:
4.821
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/204.8594.8594.8594.85900
05/29/204.8384.8774.8154.85900
05/28/204.8314.8724.8094.84400
05/27/204.8324.8624.7884.83000
05/26/204.7744.8724.7744.83400
05/25/204.7514.7814.7334.77200
05/24/204.7124.7534.7064.75200
05/23/204.7324.7324.7324.73200
05/22/204.7054.7334.6404.73200
05/21/204.6294.7324.6234.70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.22 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83