MXNJPYMXN / JPY01/17/19 13:16
LAST:

 5.725
CHANGE:
 0.05
OPEN:
5.771
HIGH:
5.771
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.87
PREV:
5.775
LOW:
5.725
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.7715.7715.7255.72500
01/16/195.7215.7795.7105.77500
01/15/195.7265.7275.7255.72600
01/14/195.6675.7065.6315.70000
01/13/195.6675.6715.6655.66700
01/12/195.6715.6715.6715.67100
01/11/195.6615.6815.6445.67100
01/10/195.6275.6715.6035.66100
01/09/195.6245.6535.6085.63000
01/08/195.6135.6445.5975.62300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83