MXNJPYMXN / JPY07/20/17 14:34
LAST:

 6.383
CHANGE:
 0.02
OPEN:
6.365
HIGH:
6.401
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.33
PREV:
6.362
LOW:
6.351
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.3656.4016.3516.38300
07/19/176.3986.4286.3616.36200
07/18/176.4056.4136.3726.40200
07/17/176.3966.4176.3776.40600
07/16/176.4026.4036.3916.39100
07/15/176.4036.4036.4036.40300
07/14/176.4056.4196.3606.40300
07/13/176.3766.4086.3356.40500
07/12/176.3486.3766.3196.37600
07/11/176.3656.3816.3326.34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26