MXNJPYMXN / JPY12/15/2017
LAST:

 5.879
CHANGE:
 0.00
OPEN:
5.879
HIGH:
5.880
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.879
LOW:
5.879
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.8795.8805.8795.87900
12/14/175.9275.9315.8655.87900
12/13/175.9205.9305.8645.93000
12/12/175.9575.9595.9045.92100
12/11/175.9916.0005.9535.95800
12/10/175.9846.0035.9735.99500
12/09/175.9935.9935.9935.99300
12/08/175.9666.0045.9665.99300
12/07/175.9515.9755.9295.96700
12/06/175.9925.9935.9335.95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.18 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23