MXNJPYMXN / JPY01/23/17 22:10
LAST:

 5.265
CHANGE:
 0.02
OPEN:
5.289
HIGH:
5.340
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.30
PREV:
5.281
LOW:
5.249
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.2895.3405.2495.26000
01/22/175.2875.3075.2815.28100
01/21/175.3045.3045.3045.30400
01/20/175.2395.3335.2325.30400
01/19/175.2335.2845.2035.24200
01/18/175.1835.2395.1835.23800
01/17/175.2585.2735.2165.24800
01/16/175.3115.3145.2425.26200
01/15/175.2995.3185.2995.30700
01/14/175.3265.3265.3265.32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.87 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22