EODData

FOREX, MXNJPY: MXN / JPY

10 Feb 26 19:11
LAST:

8.983

CHANGE:
 0.09
OPEN:
9.072
HIGH:
9.081
ASK:
7.804
VOLUME:
22.0K
CHG(%):
0.97
PREV:
9.072
LOW:
8.934
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.0729.0818.9348.98322.0K
09 Feb 269.1149.1169.0349.072140.8K
08 Feb 269.1379.1389.1049.1146.8K
06 Feb 268.9519.1088.9169.1070
05 Feb 269.0569.0728.9448.9504.7K
04 Feb 269.0369.0939.0239.0584.9K
03 Feb 268.9409.0588.9349.036214.3K
02 Feb 268.8848.9618.8058.939336.0K
01 Feb 268.9028.9098.8748.88611.6K
30 Jan 268.8898.9488.8458.8620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.040.7%
MA10:9.000.2%
MA20:8.980.0%
MA50:8.841.6%
MA100:8.634.1%
MA200:8.298.4%
STO9:36.56
STO14:41.98
RSI14:53.49
WPR14:-54.13
MTM14:0.08
ROC14:0.01 
ATR:0.11 
Week High:9.141.7%
Week Low:8.920.8%
Month High:9.141.7%
Month Low:8.788.4%
Year High:9.141.7%
Year Low:6.8431.3%
Volatility:3.95