MXNJPYMXN / JPY07/19/25 04:48
LAST:

 7.942		CHANGE:
 0.00		OPEN:
7.942		HIGH:
7.942		ASK:
7.804		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.942		LOW:
7.942		BID:
7.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.9427.9427.9427.94200
07/18/257.9167.9467.9137.94200
07/17/257.9087.9277.8847.91000
07/16/257.9127.9357.8637.90800
07/15/257.8837.9437.8747.91700
07/14/257.8867.8917.8557.88500
07/13/257.8307.9027.8307.89100
07/12/257.9087.9087.9087.90800
07/11/257.8657.9167.8307.90800
07/10/257.8397.8707.8337.86400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.84 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29