MYRIDRMYR / IDR04/21/18 04:53
LAST:

 3,554
CHANGE:
 0.00
OPEN:
3,554
HIGH:
3,554
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,554
LOW:
3,554
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/183,5543,5543,5543,55400
04/20/183,5363,5563,4953,55400
04/19/183,5403,5563,4893,54300
04/18/183,5303,5443,4903,54400
04/17/183,5393,5483,4853,53300
04/16/183,4963,5433,4753,54300
04/14/183,5443,5443,5443,54400
04/13/183,5553,5563,5023,54400
04/12/183,5393,5553,5023,55500
04/11/183,5523,5523,4873,53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3,577.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23