MYRIDRMYR / IDR06/30/25 19:18
LAST:

 3,835		CHANGE:
 5.90		OPEN:
3,840		HIGH:
3,858		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.15		PREV:
3,840		LOW:
3,832		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,8403,8583,8323,83500
06/29/253,8403,8403,8403,84000
06/28/253,8403,8403,8403,84000
06/27/253,8383,8453,8203,84000
06/26/253,8463,8523,8223,83800
06/25/253,8393,8543,8373,84600
06/24/253,8663,8663,8323,83800
06/23/253,8603,8693,8253,86600
06/21/253,8613,8613,8613,86100
06/20/253,8423,8653,8423,86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,425.70 - 3,917.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17