MYRIDRMYR / IDR06/03/20 07:44
LAST:

 3,363
CHANGE:
 3.20
OPEN:
3,367
HIGH:
3,367
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,367
LOW:
3,363
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/203,3673,3673,3633,36300
06/02/203,3803,3803,3673,36700
06/01/203,3553,3803,3553,38000
05/30/203,3583,3583,3583,35800
05/29/203,3753,3753,3583,35800
05/28/203,3803,3803,3753,37500
05/27/203,3783,3803,3753,38000
05/26/203,3683,3783,3683,37800
05/25/203,3653,3683,3653,36800
05/23/203,3693,3693,3693,36900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,269.60 - 3,777.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83