MYRIDRMYR / IDR07/26/17 20:16
LAST:

 3,117
CHANGE:
 50.10
OPEN:
3,066
HIGH:
3,117
ASK:
3,105
VOLUME:
0
CHANGE(%):
1.63
PREV:
3,067
LOW:
3,065
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,0663,1173,0653,11700
07/25/173,0653,1093,0543,06700
07/24/173,0623,1113,0623,06600
07/23/173,0623,0623,0623,06200
07/22/173,1083,1083,1083,10800
07/21/173,0613,1083,0293,10800
07/20/173,0603,0653,0263,06100
07/19/173,0603,1143,0583,06100
07/18/173,0613,1043,0373,06000
07/17/173,0603,0613,0513,06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3,293.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33