MYRIDRMYR / IDR01/19/2017
LAST:

 2,954
CHANGE:
 0.50
OPEN:
2,954
HIGH:
2,954
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,954
LOW:
2,954
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,9542,9542,9542,95400
01/18/172,9552,9982,9542,95400
01/17/172,9442,9992,9162,94500
01/16/172,9392,9532,9392,94400
01/15/172,9392,9392,9392,93900
01/14/172,9892,9892,9892,98900
01/13/172,9332,9892,9302,98900
01/12/172,9322,9352,9042,93300
01/11/172,9272,9472,9272,93200
01/10/172,9372,9372,9182,92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.20 - 3,398.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59