MYRIDRMYR / IDR03/30/17 08:14
LAST:

 2,965
CHANGE:
 0.20
OPEN:
2,965
HIGH:
2,965
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,965
LOW:
2,965
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,9652,9652,9652,96500
03/29/172,9663,0282,9652,96500
03/28/172,9703,0172,9642,96600
03/27/172,9633,0142,9562,97000
03/26/172,9632,9632,9632,96300
03/25/173,0033,0033,0033,00300
03/24/172,9603,0032,9563,00300
03/23/172,9623,0072,9592,96100
03/22/172,9632,9692,9542,96200
03/21/172,9593,0082,9442,96300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.20 - 3,398.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37