MYRIDRMYR / IDR05/27/17 04:41
LAST:

 3,112
CHANGE:
 0.00
OPEN:
3,112
HIGH:
3,112
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,112
LOW:
3,112
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173,1123,1123,1123,11200
05/26/173,0633,1323,0633,11200
05/25/173,0523,1113,0523,06300
05/24/173,0513,0993,0513,05300
05/23/173,0433,0953,0413,05100
05/22/173,0383,0943,0333,04300
05/21/173,0383,0383,0383,03800
05/20/173,0883,0883,0883,08800
05/19/173,0343,0883,0313,08800
05/18/1733,09533,09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3,334.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03