MYRIDRMYR / IDR01/16/19 03:27
LAST:

 3,384
CHANGE:
 52.80
OPEN:
3,437
HIGH:
3,437
ASK:
3,105
VOLUME:
0
CHANGE(%):
1.54
PREV:
3,437
LOW:
3,384
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193,4373,4373,3843,38400
01/15/193,4453,4673,3853,43700
01/14/193,4433,4453,3813,44500
01/13/193,4433,4433,4433,44300
01/12/193,4443,4443,4443,44400
01/11/193,4353,4453,3783,44400
01/10/193,3753,4353,3703,43500
01/09/193,4373,4413,3733,37500
01/08/193,4233,4373,3703,43700
01/07/193,4593,4593,3663,42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,314.00 - 3,676.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83