MYRIDRMYR / IDR04/26/19 10:41
LAST:

 3,380
CHANGE:
 11.90
OPEN:
3,403
HIGH:
3,403
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.35
PREV:
3,368
LOW:
3,377
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193,4033,4033,3773,38000
04/25/193,4123,4123,3673,36800
04/24/193,4083,4163,3633,41300
04/23/193,4043,4273,3513,42200
04/22/193,3403,3873,3403,38700
04/20/193,3433,3433,3433,34300
04/19/193,3783,3783,3423,34300
04/18/193,4033,4063,3263,38300
04/17/193,4083,4083,3463,40300
04/16/193,4153,4153,3403,40800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,326.00 - 3,676.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83