MYRIDRMYR / IDR01/20/18 05:53
LAST:

 3,378
CHANGE:
 0.00
OPEN:
3,378
HIGH:
3,378
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,378
LOW:
3,378
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/183,3783,3783,3783,37800
01/19/183,3283,3883,3273,37800
01/18/183,3323,3723,3203,32800
01/17/183,3243,3823,3143,33200
01/16/183,3243,3593,3123,32400
01/15/183,3153,3313,2883,32400
01/14/183,3153,3153,3153,31500
01/13/183,3553,3553,3553,35500
01/12/183,3133,3553,2723,35500
01/11/183,3093,3703,2903,31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3,388.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23