MYRIDRMYR / IDR10/20/17 23:19
LAST:

 3,158
CHANGE:
 1.60
OPEN:
3,156
HIGH:
3,160
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,156
LOW:
3,151
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1563,1603,1513,15800
10/19/173,1543,2043,1353,15600
10/18/173,1523,1973,1493,15400
10/17/173,1513,2063,1513,15200
10/16/173,1513,1643,1493,15100
10/15/173,1513,1513,1513,15100
10/14/173,2003,2003,2003,20000
10/13/173,1533,2003,1443,20000
10/12/173,1563,2003,1473,15300
10/11/173,1573,2033,1453,15600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3,206.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17