MXNUSDMXN / USD03/24/17 13:40
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0528
HIGH:
0.0530
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0528
LOW:
0.0527
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05280.05300.05270.053000
03/23/170.05260.05290.05230.052800
03/22/170.05230.05260.05200.052600
03/21/170.05260.05280.05220.052300
03/20/170.05240.05270.05210.052600
03/19/170.05230.05240.05230.052400
03/18/170.05240.05240.05240.052400
03/17/170.05190.05240.05190.052400
03/16/170.05200.05250.05190.051900
03/15/170.05090.05210.05080.052000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13