FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

30 Dec 25 05:34

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0557	ASK: 0.0773	VOLUME: 621
LAST: 0.0556	CHG(%): 0.00	PREV: 0.0556	LOW: 0.0556	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0556	0.0557	0.0556	0.0556	621
29 Dec 25	0.0559	0.0559	0.0556	0.0556	4.9K
28 Dec 25	0.0559	0.0559	0.0558	0.0559	361
26 Dec 25	0.0557	0.0559	0.0557	0.0559	0
25 Dec 25	0.0557	0.0558	0.0557	0.0557	715
24 Dec 25	0.0558	0.0559	0.0557	0.0557	2.8K
23 Dec 25	0.0556	0.0559	0.0556	0.0558	26
22 Dec 25	0.0555	0.0557	0.0555	0.0556	2.4K
21 Dec 25	0.0555	0.0555	0.0555	0.0555	541
19 Dec 25	0.0556	0.0556	0.0554	0.0554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556