FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

01 May 26 09:58

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0573	HIGH: 0.0573	ASK: 0.0773	VOLUME: 1.6K
LAST: 0.0572	CHG(%): 0.17	PREV: 0.0573	LOW: 0.0572	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0573	0.0573	0.0572	0.0572	1.6K
30 Apr 26	0.0570	0.0573	0.0569	0.0573	10.6K
29 Apr 26	0.0575	0.0575	0.0569	0.0570	709
28 Apr 26	0.0575	0.0576	0.0572	0.0575	223
27 Apr 26	0.0574	0.0577	0.0574	0.0575	5.0K
26 Apr 26	0.0575	0.0576	0.0574	0.0574	531
24 Apr 26	0.0574	0.0575	0.0573	0.0575	0
23 Apr 26	0.0577	0.0577	0.0573	0.0574	9.7K
22 Apr 26	0.0577	0.0579	0.0576	0.0577	6.5K
21 Apr 26	0.0578	0.0578	0.0574	0.0577	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572