MXNUSDMXN / USD04/19/19 19:03
LAST:

 0.0533
CHANGE:
 0.00
OPEN:
0.0532
HIGH:
0.0533
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0532
LOW:
0.0531
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.05320.05330.05310.053300
04/18/190.05310.05330.05290.053200
04/17/190.05300.05320.05300.053100
04/16/190.05300.05300.05260.052900
04/15/190.05330.05330.05290.053000
04/14/190.05320.05330.05320.053300
04/13/190.05330.05330.05330.053300
04/12/190.05310.05330.05300.053300
04/11/190.05310.05310.05280.053100
04/10/190.05290.05310.05280.053100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83