FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

15 Dec 25 21:40

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0556	ASK: 0.0773	VOLUME: 4.3K
LAST: 0.0556	CHG(%): 0.18	PREV: 0.0555	LOW: 0.0555	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0555	0.0556	0.0555	0.0556	4.3K
14 Dec 25	0.0555	0.0555	0.0555	0.0555	155
12 Dec 25	0.0554	0.0556	0.0553	0.0555	0
11 Dec 25	0.0551	0.0555	0.0549	0.0555	506
10 Dec 25	0.0550	0.0551	0.0549	0.0551	119
09 Dec 25	0.0547	0.0550	0.0546	0.0550	0
08 Dec 25	0.0550	0.0551	0.0547	0.0547	200
07 Dec 25	0.0549	0.0550	0.0549	0.0550	343
05 Dec 25	0.0548	0.0551	0.0548	0.0550	0
04 Dec 25	0.0547	0.0549	0.0546	0.0548	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556