MXNUSDMXN / USD01/23/17 19:53
LAST:

 0.0467
CHANGE:
 0.00
OPEN:
0.0464
HIGH:
0.0470
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0464
LOW:
0.0464
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04640.04700.04640.046700
01/22/170.04630.04650.04630.046400
01/21/170.04630.04630.04630.046300
01/20/170.04560.04640.04550.046300
01/19/170.04560.04570.04540.045600
01/18/170.04570.04570.04540.045600
01/17/170.04610.04650.04610.046500
01/16/170.04650.04650.04600.046100
01/15/170.04640.04650.04640.046500
01/14/170.04650.04650.04650.046500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26