MXNUSDMXN / USD07/25/17 08:34
LAST:

 0.0564
CHANGE:
 0.00
OPEN:
0.0564
HIGH:
0.0565
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0563
LOW:
0.0563
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05640.05650.05630.056400
07/24/170.05670.05680.05630.056300
07/23/170.05670.05680.05670.056700
07/22/170.05660.05660.05660.056600
07/21/170.05720.05720.05660.056600
07/20/170.05690.05720.05670.057200
07/19/170.05710.05730.05690.056900
07/18/170.05690.05720.05680.057100
07/17/170.05690.05700.05670.056900
07/16/170.05690.05690.05680.056900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02