FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

07 Aug 26 20:59

LAST: 0.0584	CHANGE: 0.00	OPEN: 0.0581	HIGH: 0.0585	ASK: 0.0773	VOLUME: 0
LAST: 0.0584	CHG(%): 0.34	PREV: 0.0581	LOW: 0.0581	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0581	0.0585	0.0581	0.0584	0
06 Aug 26	0.0580	0.0581	0.0579	0.0581	2.8K
05 Aug 26	0.0579	0.0581	0.0579	0.0580	4.1K
04 Aug 26	0.0577	0.0580	0.0577	0.0579	4.2K
03 Aug 26	0.0578	0.0578	0.0577	0.0577	1.0K
02 Aug 26	0.0577	0.0578	0.0575	0.0578	1.2K
31 Jul 26	0.0577	0.0577	0.0577	0.0577	0
30 Jul 26	0.0573	0.0577	0.0572	0.0577	3.9K
29 Jul 26	0.0573	0.0575	0.0570	0.0573	5.8K
28 Jul 26	0.0573	0.0574	0.0572	0.0573	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584