FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

05 Nov 26 03:12

LAST: 0.0539	CHANGE: 0.00	OPEN: 0.0537	HIGH: 0.0539	ASK: 0.0773	VOLUME: 780
LAST: 0.0539	CHG(%): 0.37	PREV: 0.0537	LOW: 0.0537	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0537	0.0539	0.0537	0.0539	780
04 Nov 26	0.0531	0.0539	0.0530	0.0537	5.5K
03 Nov 26	0.0538	0.0540	0.0530	0.0531	11.5K
02 Nov 26	0.0532	0.0540	0.0532	0.0538	8.6K
01 Nov 26	0.0532	0.0532	0.0532	0.0532	267
30 Oct 26	0.0530	0.0533	0.0528	0.0532	0
29 Oct 26	0.0537	0.0537	0.0529	0.0530	5.2K
28 Oct 26	0.0535	0.0538	0.0534	0.0537	351
27 Oct 26	0.0539	0.0539	0.0535	0.0535	4.8K
26 Oct 26	0.0534	0.0540	0.0533	0.0539	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0539