FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

21 Sep 26 17:04

LAST: 0.0581	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0582	ASK: 0.0773	VOLUME: 1.4K
LAST: 0.0581	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0580	0.0582	0.0580	0.0581	1.4K
20 Sep 26	0.0581	0.0581	0.0580	0.0580	471
18 Sep 26	0.0583	0.0584	0.0579	0.0580	0
17 Sep 26	0.0580	0.0583	0.0579	0.0583	909
16 Sep 26	0.0583	0.0584	0.0579	0.0580	5.3K
15 Sep 26	0.0584	0.0584	0.0582	0.0583	3.1K
14 Sep 26	0.0589	0.0589	0.0582	0.0584	6.4K
13 Sep 26	0.0589	0.0589	0.0589	0.0589	539
11 Sep 26	0.0589	0.0591	0.0588	0.0589	0
10 Sep 26	0.0592	0.0592	0.0588	0.0589	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581