MXNUSDMXN / USD04/26/18 15:24
LAST:

 0.0529
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0532
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0530
LOW:
0.0528
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.05300.05320.05280.052900
04/25/180.05310.05320.05220.053000
04/24/180.05280.05330.05270.053100
04/23/180.05390.05390.05270.052800
04/22/180.05390.05400.05390.053900
04/21/180.05390.05390.05390.053900
04/20/180.05420.05420.05350.053900
04/19/180.05530.05540.05410.054200
04/18/180.05540.05560.05520.055300
04/17/180.05550.05570.05540.055400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83