MXNUSDMXN / USD05/29/20 05:52
LAST:

 0.0452
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0452
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0450
LOW:
0.0449
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.04500.04520.04490.045100
05/28/200.04480.04520.04460.045000
05/27/200.04500.04520.04450.044800
05/26/200.04430.04520.04430.045000
05/25/200.04410.04440.04390.044300
05/24/200.04380.04410.04380.044100
05/23/200.04400.04400.04400.044000
05/22/200.04370.04400.04320.044000
05/21/200.04310.04390.04300.043700
05/20/200.04230.04340.04230.043100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83