MXNUSDMXN / USD10/21/17 04:49
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0526
HIGH:
0.0526
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0526
LOW:
0.0526
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.05260.05260.05260.052600
10/20/170.05310.05320.05250.052600
10/19/170.05290.05330.05290.053200
10/18/170.05320.05340.05280.052900
10/17/170.05250.05340.05230.053200
10/16/170.05280.05290.05220.052500
10/15/170.05270.05280.05270.052800
10/14/170.05290.05290.05290.052900
10/13/170.05290.05310.05270.052900
10/12/170.05350.05350.05280.052900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17