MXNUSDMXN / USD05/27/17 04:41
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0773
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.05400.05400.05400.054000
05/26/170.05410.05430.05400.054000
05/25/170.05420.05450.05390.054100
05/24/170.05360.05420.05350.054200
05/23/170.05340.05380.05340.053600
05/22/170.05340.05390.05330.053400
05/21/170.05340.05350.05340.053400
05/20/170.05340.05340.05340.053400
05/19/170.05340.05370.05340.053400
05/18/170.05280.05330.05200.053100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03