FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

10 Jul 26 04:41

LAST: 0.0571	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0571	ASK: 0.0773	VOLUME: 596
LAST: 0.0571	CHG(%): 0.18	PREV: 0.0570	LOW: 0.0570	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0570	0.0571	0.0570	0.0571	596
09 Jul 26	0.0569	0.0571	0.0569	0.0570	4.0K
08 Jul 26	0.0571	0.0572	0.0567	0.0569	9.5K
07 Jul 26	0.0575	0.0575	0.0570	0.0571	5.7K
06 Jul 26	0.0572	0.0576	0.0571	0.0575	4.5K
05 Jul 26	0.0572	0.0572	0.0572	0.0572	34
03 Jul 26	0.0572	0.0574	0.0572	0.0572	0
02 Jul 26	0.0570	0.0574	0.0569	0.0572	8.8K
01 Jul 26	0.0572	0.0572	0.0569	0.0570	5.8K
30 Jun 26	0.0572	0.0574	0.0571	0.0572	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0571