FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

28 Aug 26 20:59

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0474	HIGH: 0.0475	ASK: 0.0745	VOLUME: 0
LAST: 0.0475	CHG(%): 0.21	PREV: 0.0474	LOW: 0.0473	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0474	0.0475	0.0473	0.0475	0
27 Aug 26	0.0475	0.0475	0.0473	0.0474	54.7K
26 Aug 26	0.0473	0.0475	0.0473	0.0475	54.4K
25 Aug 26	0.0473	0.0474	0.0473	0.0473	49.5K
24 Aug 26	0.0473	0.0474	0.0473	0.0473	37.6K
23 Aug 26	0.0474	0.0474	0.0473	0.0473	1.8K
21 Aug 26	0.0472	0.0474	0.0472	0.0474	0
20 Aug 26	0.0471	0.0472	0.0469	0.0472	64.1K
19 Aug 26	0.0476	0.0476	0.0470	0.0471	844
18 Aug 26	0.0476	0.0477	0.0475	0.0476	34.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475