MXNCHFMXN / CHF01/20/17 18:37
LAST:

 0.0466
CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0466
ASK:
0.0745
VOLUME:
0
CHANGE(%):
1.53
PREV:
0.0459
LOW:
0.0459
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04590.04660.04590.046600
01/19/170.04600.04620.04570.045900
01/18/170.04580.04600.04570.046000
01/17/170.04660.04680.04640.046600
01/16/170.04700.04700.04650.046600
01/15/170.04690.04700.04690.047000
01/14/170.04680.04680.04680.046800
01/13/170.04640.04690.04620.046800
01/12/170.04620.04660.04610.046400
01/11/170.04660.04680.04620.046300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71