MXNCHFMXN / CHF03/23/17 01:18
LAST:

 0.0522
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0522
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0522
LOW:
0.0522
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05220.05220.05220.052200
03/22/170.05210.05220.05170.052200
03/21/170.05250.05260.05190.052100
03/20/170.05230.05260.05200.052600
03/19/170.05220.05230.05220.052300
03/18/170.05230.05230.05230.052300
03/17/170.05180.05230.05180.052300
03/16/170.05200.05230.05170.051800
03/15/170.05130.05210.05130.052100
03/14/170.05140.05150.05120.051400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03