FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

04 Jun 26 04:44

LAST: 0.0456	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0457	ASK: 0.0745	VOLUME: 5.9K
LAST: 0.0456	CHG(%): 0.00	PREV: 0.0456	LOW: 0.0456	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0457	0.0457	0.0456	0.0456	5.9K
03 Jun 26	0.0456	0.0457	0.0455	0.0456	68.2K
02 Jun 26	0.0453	0.0456	0.0453	0.0456	60.5K
01 Jun 26	0.0450	0.0454	0.0450	0.0453	53.5K
31 May 26	0.0450	0.0451	0.0450	0.0451	1.8K
29 May 26	0.0453	0.0453	0.0449	0.0450	0
28 May 26	0.0453	0.0454	0.0452	0.0453	48.3K
27 May 26	0.0454	0.0455	0.0452	0.0453	3.2K
26 May 26	0.0453	0.0454	0.0453	0.0454	3.4K
25 May 26	0.0453	0.0454	0.0452	0.0453	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0456