FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

30 Jan 26 21:59

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0444	HIGH: 0.0446	ASK: 0.0745	VOLUME: 0
LAST: 0.0443	CHG(%): 0.23	PREV: 0.0444	LOW: 0.0442	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0444	0.0446	0.0442	0.0443	0
29 Jan 26	0.0446	0.0448	0.0443	0.0444	32.9K
28 Jan 26	0.0444	0.0448	0.0444	0.0447	58.9K
27 Jan 26	0.0448	0.0449	0.0443	0.0445	83.9K
26 Jan 26	0.0448	0.0450	0.0446	0.0448	46.9K
25 Jan 26	0.0449	0.0449	0.0445	0.0448	2.8K
23 Jan 26	0.0452	0.0453	0.0448	0.0449	0
22 Jan 26	0.0455	0.0455	0.0451	0.0452	37.0K
21 Jan 26	0.0449	0.0456	0.0449	0.0455	36.7K
20 Jan 26	0.0454	0.0454	0.0447	0.0448	41.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443