MXNCHFMXN / CHF05/25/17 12:38
LAST:

 0.0529
CHANGE:
 0.00
OPEN:
0.0527
HIGH:
0.0530
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0528
LOW:
0.0527
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05270.05300.05270.052900
05/24/170.05230.05280.05220.052800
05/23/170.05200.05240.05200.052400
05/22/170.05200.05240.05200.052100
05/21/170.05210.05210.05200.052000
05/20/170.05200.05200.05200.052000
05/19/170.05220.05230.05200.052000
05/18/170.05170.05230.05090.052000
05/17/170.05270.05270.05170.051800
05/16/170.05320.05340.05270.052800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80