MXNCHFMXN / CHF01/17/19 12:55
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0525
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0524
LOW:
0.0522
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05240.05250.05220.052300
01/16/190.05210.05240.05190.052400
01/15/190.05170.05210.05170.052000
01/14/190.05140.05170.05120.051700
01/13/190.05140.05140.05140.051400
01/12/190.05150.05150.05150.051500
01/11/190.05140.05160.05130.051500
01/10/190.05060.05150.05060.051400
01/09/190.05070.05090.05060.050700
01/08/190.05060.05090.05050.050700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83