MXNCHFMXN / CHF06/03/20 07:44
LAST:

 0.0445
CHANGE:
 0.00
OPEN:
0.0442
HIGH:
0.0445
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0442
LOW:
0.0442
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.04420.04450.04420.044500
06/02/200.04360.04460.04350.044200
06/01/200.04310.04380.04290.043600
05/31/200.04310.04330.04290.043300
05/30/200.04330.04330.04330.043300
05/29/200.04340.04370.04310.043300
05/28/200.04340.04370.04330.043400
05/27/200.04340.04380.04300.043300
05/26/200.04310.04380.04310.043400
05/25/200.04280.04310.04280.043000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83