MXNCHFMXN / CHF12/13/17 19:17
LAST:

 0.0518
CHANGE:
 0.00
OPEN:
0.0517
HIGH:
0.0518
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0517
LOW:
0.0516
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.05170.05180.05160.051800
12/12/170.05200.05200.05160.051700
12/11/170.05240.05240.05200.052000
12/10/170.05240.05250.05240.052400
12/09/170.05250.05250.05250.052500
12/08/170.05250.05270.05240.052500
12/07/170.05250.05260.05230.052500
12/06/170.05260.05280.05240.052400
12/05/170.05290.05300.05260.052600
12/04/170.05260.05300.05260.053000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23