FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

01 Mar 26 21:16

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0444	ASK: 0.0745	VOLUME: 195
LAST: 0.0443	CHG(%): 0.89	PREV: 0.0447	LOW: 0.0443	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
01 Mar 26	0.0443	0.0444	0.0443	0.0443	195
27 Feb 26	0.0449	0.0450	0.0445	0.0447	0
26 Feb 26	0.0450	0.0451	0.0448	0.0450	56.1K
25 Feb 26	0.0450	0.0452	0.0449	0.0450	60.0K
24 Feb 26	0.0449	0.0451	0.0448	0.0450	63.3K
23 Feb 26	0.0451	0.0452	0.0448	0.0449	67.0K
22 Feb 26	0.0452	0.0452	0.0451	0.0451	1.9K
20 Feb 26	0.0449	0.0453	0.0449	0.0453	0
19 Feb 26	0.0449	0.0450	0.0448	0.0449	71.7K
18 Feb 26	0.0450	0.0452	0.0448	0.0449	45.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443