MXNCHFMXN / CHF04/24/19 14:38
LAST:

 0.0536
CHANGE:
 0.00
OPEN:
0.0539
HIGH:
0.0539
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.0540
LOW:
0.0535
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.05390.05390.05350.053600
04/23/190.05390.05410.05380.054000
04/22/190.05400.05410.05390.053900
04/21/190.05400.05400.05400.054000
04/20/190.05390.05390.05390.053900
04/19/190.05400.05400.05390.053900
04/18/190.05370.05410.05350.054000
04/17/190.05340.05370.05340.053700
04/16/190.05320.05340.05300.053400
04/15/190.05340.05340.05310.053200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83