MDLUSDMDL / USD03/30/17 14:29
LAST:

 0.0514
CHANGE:
 0.00
OPEN:
0.0514
HIGH:
0.0514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0514
LOW:
0.0514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05140.05140.05140.051400
03/29/170.05130.05140.05130.051400
03/28/170.05140.05140.05130.051300
03/27/170.05120.05140.05120.051400
03/25/170.05130.05130.05130.051300
03/24/170.05140.05140.05130.051300
03/23/170.05120.05140.05120.051400
03/22/170.05110.05120.05100.051200
03/21/170.05090.05110.05090.051100
03/20/170.05080.05090.05070.050900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,730710.34
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37