FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

12 Dec 25 12:19

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0592	ASK: 0.0000	VOLUME: 1
LAST: 0.0592	CHG(%): 0.68	PREV: 0.0588	LOW: 0.0588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0588	0.0592	0.0588	0.0592	1
11 Dec 25	0.0587	0.0588	0.0587	0.0588	0
10 Dec 25	0.0589	0.0589	0.0588	0.0588	0
09 Dec 25	0.0590	0.0590	0.0589	0.0589	0
08 Dec 25	0.0590	0.0590	0.0590	0.0590	0
05 Dec 25	0.0588	0.0588	0.0588	0.0588	0
04 Dec 25	0.0589	0.0589	0.0588	0.0588	3
03 Dec 25	0.0589	0.0589	0.0589	0.0589	0
02 Dec 25	0.0589	0.0589	0.0589	0.0589	1
01 Dec 25	0.0589	0.0590	0.0589	0.0590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592