MDLUSDMDL / USD05/24/17 04:03
LAST:

 0.0547
CHANGE:
 0.00
OPEN:
0.0547
HIGH:
0.0547
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0547
LOW:
0.0547
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05470.05470.05470.054700
05/23/170.05460.05470.05460.054700
05/22/170.05450.05460.05450.054600
05/20/170.05430.05430.05430.054300
05/19/170.05430.05430.05430.054300
05/18/170.05430.05430.05430.054300
05/17/170.05380.05390.05380.053900
05/16/170.05380.05380.05370.053800
05/15/170.05380.05380.05300.053100
05/13/170.05360.05360.05360.053600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19