MDLUSDMDL / USD09/23/17 04:28
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0565
HIGH:
0.0565
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0565
LOW:
0.0565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.05650.05650.05650.056500
09/22/170.05660.05660.05650.056500
09/21/170.05670.05670.05600.056100
09/20/170.05670.05670.05650.056700
09/19/170.05670.05670.05590.055900
09/18/170.05670.05670.05660.056700
09/16/170.05670.05670.05670.056700
09/15/170.05670.05670.05670.056700
09/14/170.05660.05670.05650.056700
09/13/170.05660.05660.05530.055500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82