MDLUSDMDL / USD01/17/19 09:26
LAST:

 0.0582
CHANGE:
 0.00
OPEN:
0.0583
HIGH:
0.0583
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.0583
LOW:
0.0582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05830.05830.05820.058200
01/16/190.05830.05830.05830.058300
01/15/190.05840.05840.05830.058300
01/14/190.05850.05850.05840.058400
01/12/190.05800.05800.05800.058000
01/11/190.05780.05800.05780.058000
01/10/190.05780.05780.05780.057800
01/09/190.05780.05790.05780.057800
01/08/190.05780.05780.05770.057800
01/07/190.05820.05820.05780.057800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83