FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

11 Mar 26 12:19

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0581	HIGH: 0.0581	ASK: 0.0000	VOLUME: 3
LAST: 0.0580	CHG(%): 0.17	PREV: 0.0581	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0581	0.0581	0.0580	0.0580	3
10 Mar 26	0.0581	0.0581	0.0581	0.0581	1
09 Mar 26	0.0579	0.0579	0.0577	0.0577	2
06 Mar 26	0.0578	0.0578	0.0578	0.0578	0
05 Mar 26	0.0578	0.0578	0.0578	0.0578	0
04 Mar 26	0.0578	0.0579	0.0578	0.0579	3
03 Mar 26	0.0578	0.0578	0.0578	0.0578	1
02 Mar 26	0.0585	0.0585	0.0582	0.0582	2
27 Feb 26	0.0585	0.0585	0.0584	0.0585	0
26 Feb 26	0.0584	0.0584	0.0584	0.0584	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580