FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

10 Sep 25 05:34

LAST: 0.0604	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0604	ASK: 0.0000	VOLUME: 0
LAST: 0.0604	CHG(%): 0.33	PREV: 0.0602	LOW: 0.0604	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 25	0.0604	0.0604	0.0604	0.0604
12 Sep 25	0.0602	0.0602	0.0602	0.0602
10 Sep 25	0.0604	0.0604	0.0604	0.0604
08 Sep 25	0.0596	0.0599	0.0596	0.0599
05 Sep 25	0.0596	0.0596	0.0596	0.0596
04 Sep 25	0.0596	0.0596	0.0596	0.0596
02 Sep 25	0.0602	0.0602	0.0602	0.0602
01 Sep 25	0.0594	0.0602	0.0594	0.0602
29 Aug 25	0.0600	0.0600	0.0600	0.0600
26 Aug 25	0.0599	0.0599	0.0599	0.0599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604