MDLUSDMDL / USD12/15/17 01:07
LAST:

 0.0574
CHANGE:
 0.00
OPEN:
0.0573
HIGH:
0.0574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.0573
LOW:
0.0573
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.05730.05740.05730.057400
12/14/170.05800.05800.05720.057300
12/13/170.05790.05800.05790.058000
12/12/170.05780.05790.05780.057900
12/11/170.05780.05780.05780.057800
12/09/170.05730.05730.05730.057300
12/08/170.05710.05730.05710.057300
12/07/170.05800.05800.05710.057100
12/06/170.05820.05820.05800.058000
12/05/170.05820.05820.05820.058200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23