FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

09 Jul 26 18:49

LAST: 0.0574	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0574	ASK: 0.0000	VOLUME: 2
LAST: 0.0574	CHG(%): 0.88	PREV: 0.0569	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0569	0.0574	0.0569	0.0574	2
08 Jul 26	0.0569	0.0569	0.0569	0.0569	2
07 Jul 26	0.0567	0.0569	0.0567	0.0569	5
06 Jul 26	0.0569	0.0569	0.0567	0.0567	2
03 Jul 26	0.0565	0.0569	0.0565	0.0569	0
02 Jul 26	0.0565	0.0565	0.0565	0.0565	1
01 Jul 26	0.0565	0.0565	0.0565	0.0565	0
30 Jun 26	0.0566	0.0566	0.0566	0.0566	2
29 Jun 26	0.0564	0.0566	0.0564	0.0566	4
26 Jun 26	0.0564	0.0564	0.0564	0.0564	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0574