FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

30 Aug 26 22:16

LAST: 0.3788	CHANGE: 0.00	OPEN: 0.3794	HIGH: 0.3795	ASK: 0.4484	VOLUME: 2.4K
LAST: 0.3788	CHG(%): 0.03	PREV: 0.3789	LOW: 0.3787	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
30 Aug 26	0.3794	0.3795	0.3787	0.3788	2.4K
28 Aug 26	0.3781	0.3789	0.3779	0.3789	0
27 Aug 26	0.3785	0.3785	0.3777	0.3781	172.8K
26 Aug 26	0.3779	0.3786	0.3778	0.3785	176.5K
25 Aug 26	0.3780	0.3785	0.3776	0.3779	157.0K
24 Aug 26	0.3783	0.3787	0.3776	0.3781	103.5K
23 Aug 26	0.3789	0.3790	0.3782	0.3783	5.5K
21 Aug 26	0.3774	0.3788	0.3774	0.3783	0
20 Aug 26	0.3777	0.3778	0.3765	0.3774	190.6K
19 Aug 26	0.3785	0.3786	0.3775	0.3777	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3788