MXNDKKMXN / DKK01/18/17 16:46
LAST:

 0.3183
CHANGE:
 0.00
OPEN:
0.3230
HIGH:
0.3232
ASK:
0.4484
VOLUME:
0
CHANGE(%):
1.49
PREV:
0.3231
LOW:
0.3183
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.32300.32320.31830.318300
01/17/170.32320.32430.32120.323100
01/16/170.32520.32570.32250.323300
01/15/170.32540.32590.32480.325100
01/14/170.32480.32480.32480.324800
01/13/170.32150.32490.31990.324800
01/12/170.32010.32310.31910.321500
01/11/170.32270.32440.32050.320600
01/10/170.32840.32860.32260.322600
01/09/170.33180.33240.32830.328300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13