FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

03 Aug 26 04:41

LAST: 0.3743	CHANGE: 0.00	OPEN: 0.3742	HIGH: 0.3744	ASK: 0.4484	VOLUME: 31.4K
LAST: 0.3743	CHG(%): 0.03	PREV: 0.3742	LOW: 0.3734	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.3742	0.3744	0.3734	0.3743	31.4K
02 Aug 26	0.3740	0.3756	0.3731	0.3742	10.8K
31 Jul 26	0.3739	0.3739	0.3739	0.3739	0
30 Jul 26	0.3737	0.3748	0.3733	0.3740	133.3K
29 Jul 26	0.3765	0.3766	0.3734	0.3737	108.4K
28 Jul 26	0.3767	0.3769	0.3760	0.3765	188.7K
27 Jul 26	0.3761	0.3769	0.3757	0.3766	48.3K
26 Jul 26	0.3758	0.3763	0.3750	0.3762	8.5K
24 Jul 26	0.3751	0.3764	0.3749	0.3760	0
23 Jul 26	0.3764	0.3768	0.3747	0.3752	82.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3743