FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

10 Jul 26 19:10

LAST: 0.3745	CHANGE: 0.00	OPEN: 0.3727	HIGH: 0.3746	ASK: 0.4484	VOLUME: 99.3K
LAST: 0.3745	CHG(%): 0.46	PREV: 0.3728	LOW: 0.3726	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3727	0.3746	0.3726	0.3745	99.3K
09 Jul 26	0.3725	0.3731	0.3721	0.3728	67.9K
08 Jul 26	0.3741	0.3745	0.3716	0.3725	230.6K
07 Jul 26	0.3758	0.3761	0.3735	0.3742	188.6K
06 Jul 26	0.3739	0.3759	0.3738	0.3758	174.7K
05 Jul 26	0.3736	0.3740	0.3735	0.3739	2.1K
03 Jul 26	0.3744	0.3747	0.3737	0.3741	0
02 Jul 26	0.3742	0.3747	0.3731	0.3744	219.9K
01 Jul 26	0.3743	0.3749	0.3737	0.3742	104.6K
30 Jun 26	0.3745	0.3759	0.3739	0.3743	115.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3745