MXNDKKMXN / DKK06/02/20 08:33
LAST:

 0.3038
CHANGE:
 0.00
OPEN:
0.3039
HIGH:
0.3042
ASK:
0.4484
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3038
LOW:
0.3030
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.30390.30420.30300.303800
06/01/200.30090.30510.30090.303800
05/31/200.30090.30220.30090.302200
05/30/200.30250.30250.30250.302500
05/29/200.30260.30380.30100.302500
05/28/200.30330.30470.30220.302900
05/27/200.30530.30630.30150.303000
05/26/200.30310.30750.30310.305500
05/25/200.30150.30380.30130.303000
05/24/200.29990.30160.29950.301400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83