MXNDKKMXN / DKK10/22/17 21:00
LAST:

 0.3327
CHANGE:
 0.00
OPEN:
0.3329
HIGH:
0.3329
ASK:
0.4484
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3325
LOW:
0.3327
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/170.33290.33290.33270.332700
10/21/170.33250.33250.33250.332500
10/20/170.33380.33450.33130.332500
10/19/170.33420.33480.33310.333900
10/18/170.33640.33810.33400.334100
10/17/170.33130.33770.33090.336300
10/16/170.33280.33320.32940.331200
10/15/170.33210.33280.33210.332800
10/14/170.33280.33280.33280.332800
10/13/170.33300.33340.33110.332800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17