FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

13 Jan 26 23:17

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3573	HIGH: 0.3601	ASK: 0.4484	VOLUME: 104.3K
LAST: 0.3600	CHG(%): 0.76	PREV: 0.3573	LOW: 0.3573	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.3573	0.3601	0.3573	0.3600	104.3K
12 Jan 26	0.3575	0.3578	0.3565	0.3573	94.3K
11 Jan 26	0.3573	0.3575	0.3573	0.3575	3.4K
09 Jan 26	0.3565	0.3576	0.3557	0.3572	0
08 Jan 26	0.3559	0.3568	0.3554	0.3565	153.8K
07 Jan 26	0.3554	0.3563	0.3551	0.3559	67.1K
06 Jan 26	0.3559	0.3561	0.3549	0.3554	159.0K
05 Jan 26	0.3562	0.3570	0.3543	0.3558	178.7K
04 Jan 26	0.3547	0.3563	0.3546	0.3563	4.7K
02 Jan 26	0.3534	0.3562	0.3532	0.3560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600