FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

15 Jul 26 23:21

LAST: 0.3749	CHANGE: 0.00	OPEN: 0.3756	HIGH: 0.3762	ASK: 0.4484	VOLUME: 197.5K
LAST: 0.3749	CHG(%): 0.19	PREV: 0.3756	LOW: 0.3749	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.3756	0.3762	0.3749	0.3749	197.5K
14 Jul 26	0.3748	0.3758	0.3743	0.3756	224.7K
13 Jul 26	0.3744	0.3751	0.3737	0.3748	74.3K
12 Jul 26	0.3741	0.3747	0.3741	0.3744	8.8K
10 Jul 26	0.3727	0.3749	0.3726	0.3748	0
09 Jul 26	0.3725	0.3731	0.3721	0.3728	67.9K
08 Jul 26	0.3741	0.3745	0.3716	0.3725	230.6K
07 Jul 26	0.3758	0.3761	0.3735	0.3742	188.6K
06 Jul 26	0.3739	0.3759	0.3738	0.3758	174.7K
05 Jul 26	0.3736	0.3740	0.3735	0.3739	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3749