MXNDKKMXN / DKK07/14/25 20:00
LAST:

 0.3415		CHANGE:
 0.00		OPEN:
0.3421		HIGH:
0.3423		ASK:
0.4484		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.3422		LOW:
0.3400		BID:
0.4478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.34210.34230.34000.341500
07/13/250.34170.34260.34170.342200
07/12/250.34240.34240.34240.342400
07/11/250.34280.34290.34040.342400
07/10/250.34140.34310.34060.342800
07/09/250.34180.34350.34140.341500
07/08/250.34090.34230.34030.341900
07/07/250.34020.34160.33900.340900
07/06/250.34010.34050.33990.340500
07/05/250.33990.33990.33990.339900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46