MXNDKKMXN / DKK04/26/18 14:58
LAST:

 0.3258
CHANGE:
 0.00
OPEN:
0.3246
HIGH:
0.3260
ASK:
0.4484
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.3245
LOW:
0.3238
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.32460.32600.32380.325800
04/25/180.32340.32550.31970.324500
04/24/180.32200.32440.32180.323300
04/23/180.32740.32740.32180.321900
04/22/180.32750.32750.32690.327300
04/21/180.32690.32690.32690.326900
04/20/180.32690.32820.32480.326900
04/19/180.33280.33310.32620.327000
04/18/180.33370.33470.33210.332700
04/17/180.33390.33610.33300.333600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83