FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

13 Nov 26 21:59

LAST: 0.3659	CHANGE: 0.00	OPEN: 0.3638	HIGH: 0.3662	ASK: 0.4484	VOLUME: 0
LAST: 0.3659	CHG(%): 0.55	PREV: 0.3638	LOW: 0.3626	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3638	0.3662	0.3626	0.3659	0
12 Nov 26	0.3619	0.3638	0.3607	0.3638	241.5K
11 Nov 26	0.3596	0.3626	0.3595	0.3618	77.6K
10 Nov 26	0.3594	0.3609	0.3569	0.3596	140.3K
09 Nov 26	0.3597	0.3609	0.3575	0.3593	87.9K
08 Nov 26	0.3602	0.3607	0.3598	0.3598	8.5K
06 Nov 26	0.3544	0.3609	0.3543	0.3602	0
05 Nov 26	0.3575	0.3589	0.3511	0.3544	11.1K
04 Nov 26	0.3543	0.3590	0.3519	0.3575	89.3K
03 Nov 26	0.3595	0.3602	0.3539	0.3543	236.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3659