MXNDKKMXN / DKK01/22/19 14:57
LAST:

 0.3435
CHANGE:
 0.00
OPEN:
0.3426
HIGH:
0.3439
ASK:
0.4484
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.3426
LOW:
0.3415
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.34260.34390.34150.343500
01/21/190.34360.34370.34190.342600
01/20/190.34400.34410.34360.343800
01/19/190.34400.34400.34400.344000
01/18/190.34470.34550.34270.344000
01/17/190.34650.34690.34320.344600
01/16/190.34460.34680.34370.346700
01/15/190.34460.34460.34460.344600
01/14/190.34010.34300.33880.342400
01/13/190.34040.34040.34000.340200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83