MXNDKKMXN / DKK04/23/19 14:32
LAST:

 0.3514		CHANGE:
 0.00		OPEN:
0.3521		HIGH:
0.3523		ASK:
0.4484		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.3521		LOW:
0.3510		BID:
0.4478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.35210.35230.35100.351400
04/22/190.35340.35400.35170.352100
04/21/190.35310.35370.35310.353600
04/20/190.35360.35360.35360.353600
04/19/190.35340.35370.35250.353600
04/18/190.35110.35420.35020.353100
04/17/190.35040.35130.34980.351200
04/16/190.34970.35070.34760.350200
04/15/190.35190.35200.34950.349600
04/14/190.35160.35200.35160.351900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83