MXNDKKMXN / DKK05/25/17 01:39
LAST:

 0.3596
CHANGE:
 0.00
OPEN:
0.3593
HIGH:
0.3597
ASK:
0.4484
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3593
LOW:
0.3593
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.35930.35970.35930.359600
05/24/170.35690.35970.35570.359300
05/23/170.35400.35750.35360.357100
05/22/170.35480.35750.35380.354000
05/21/170.35490.35550.35440.354800
05/20/170.35460.35460.35460.354600
05/19/170.35540.35620.35460.354600
05/18/170.35190.35760.34830.355400
05/17/170.35870.35910.35170.351900
05/16/170.36210.36330.35850.358700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76