MXNDKKMXN / DKK07/25/17 22:28
LAST:

 0.3593		CHANGE:
 0.00		OPEN:
0.3601		HIGH:
0.3604		ASK:
0.4484		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.3598		LOW:
0.3583		BID:
0.4478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.36010.36040.35830.359300
07/24/170.36090.36270.35900.359800
07/23/170.36160.36170.36090.360900
07/22/170.36100.36100.36100.361000
07/21/170.36550.36580.36090.361000
07/20/170.36690.36850.36410.365500
07/19/170.36780.36940.36680.366900
07/18/170.36860.36870.36590.367900
07/17/170.36860.37000.36780.368600
07/16/170.36890.36900.36840.368700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02