FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

11 Mar 26 15:07

LAST: 0.3666	CHANGE: 0.00	OPEN: 0.3657	HIGH: 0.3667	ASK: 0.4484	VOLUME: 181.4K
LAST: 0.3666	CHG(%): 0.27	PREV: 0.3657	LOW: 0.3649	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.3657	0.3667	0.3649	0.3666	181.4K
10 Mar 26	0.3636	0.3673	0.3634	0.3656	164.5K
09 Mar 26	0.3602	0.3650	0.3596	0.3636	336.3K
08 Mar 26	0.3614	0.3619	0.3598	0.3602	16.3K
06 Mar 26	0.3635	0.3647	0.3611	0.3613	0
05 Mar 26	0.3649	0.3661	0.3623	0.3635	3.6K
04 Mar 26	0.3640	0.3662	0.3627	0.3649	310.2K
03 Mar 26	0.3691	0.3694	0.3621	0.3640	69.6K
02 Mar 26	0.3667	0.3694	0.3664	0.3690	259.4K
01 Mar 26	0.3647	0.3669	0.3647	0.3667	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3666