FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

23 Sep 26 19:51

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3775	HIGH: 0.3776	ASK: 0.4484	VOLUME: 125.9K
LAST: 0.3750	CHG(%): 0.66	PREV: 0.3775	LOW: 0.3734	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.3775	0.3776	0.3734	0.3750	125.9K
22 Sep 26	0.3787	0.3787	0.3773	0.3774	193.2K
21 Sep 26	0.3780	0.3788	0.3779	0.3787	96.0K
20 Sep 26	0.3784	0.3785	0.3776	0.3780	6.9K
18 Sep 26	0.3795	0.3800	0.3775	0.3777	0
17 Sep 26	0.3780	0.3795	0.3776	0.3794	12.1K
16 Sep 26	0.3778	0.3786	0.3777	0.3780	96.2K
15 Sep 26	0.3778	0.3783	0.3770	0.3778	105.5K
14 Sep 26	0.3794	0.3805	0.3774	0.3778	182.1K
13 Sep 26	0.3799	0.3801	0.3795	0.3795	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750