MXNAUDMXN / AUD06/06/20 04:51
LAST:

 0.0665
CHANGE:
 0.00
OPEN:
0.0665
HIGH:
0.0665
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0665
LOW:
0.0665
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.06650.06650.06650.066500
06/05/200.06580.06670.06560.066500
06/04/200.06640.06660.06560.065800
06/03/200.06640.06650.06620.066500
06/02/200.06670.06730.06640.066400
06/01/200.06740.06770.06650.066800
05/31/200.06740.06770.06730.067700
05/30/200.06760.06760.06760.067600
05/29/200.06790.06820.06750.067600
05/28/200.06770.06800.06740.067900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83