FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

24 Sep 25 04:47

LAST: 0.0823	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0827	ASK: 0.0848	VOLUME: 6.7K
LAST: 0.0823	CHG(%): 0.36	PREV: 0.0826	LOW: 0.0822	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0826	0.0827	0.0822	0.0823	6.7K
23 Sep 25	0.0825	0.0828	0.0824	0.0826	36.7K
22 Sep 25	0.0824	0.0827	0.0823	0.0825	45.2K
21 Sep 25	0.0823	0.0824	0.0823	0.0824	1.2K
18 Sep 25	0.0823	0.0823	0.0823	0.0823	0
17 Sep 25	0.0819	0.0820	0.0819	0.0820	0
15 Sep 25	0.0816	0.0816	0.0816	0.0816	0
12 Sep 25	0.0815	0.0815	0.0815	0.0815	0
10 Sep 25	0.0813	0.0813	0.0813	0.0813	0
09 Sep 25	0.0813	0.0813	0.0813	0.0813	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0823