FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

19 Aug 26 04:37

LAST: 0.0829	CHANGE: 0.00	OPEN: 0.0828	HIGH: 0.0829	ASK: 0.0848	VOLUME: 13.3K
LAST: 0.0829	CHG(%): 0.12	PREV: 0.0828	LOW: 0.0827	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0828	0.0829	0.0827	0.0829	13.3K
18 Aug 26	0.0826	0.0828	0.0824	0.0828	30.5K
17 Aug 26	0.0829	0.0829	0.0825	0.0826	45.4K
16 Aug 26	0.0830	0.0831	0.0828	0.0829	3.5K
14 Aug 26	0.0831	0.0832	0.0828	0.0829	0
13 Aug 26	0.0830	0.0832	0.0830	0.0831	58.0K
12 Aug 26	0.0829	0.0831	0.0828	0.0830	26.3K
11 Aug 26	0.0827	0.0830	0.0826	0.0829	55.1K
10 Aug 26	0.0826	0.0827	0.0825	0.0827	37.2K
09 Aug 26	0.0825	0.0826	0.0824	0.0826	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0829