MXNAUDMXN / AUD07/25/17 02:17
LAST:

 0.0712
CHANGE:
 0.00
OPEN:
0.0711
HIGH:
0.0713
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0711
LOW:
0.0711
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07110.07130.07110.071200
07/24/170.07160.07170.07080.071100
07/23/170.07170.07180.07160.071600
07/22/170.07160.07160.07160.071600
07/21/170.07190.07250.07160.071600
07/20/170.07150.07210.07130.071900
07/19/170.07220.07230.07150.071500
07/18/170.07300.07300.07170.072200
07/17/170.07270.07300.07250.073000
07/16/170.07270.07270.07260.072700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09