FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

27 Jul 2026

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0848	VOLUME: 1.8K
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0820	0.0820	0.0820	0.0820	1.8K
26 Jul 26	0.0817	0.0820	0.0817	0.0820	2.1K
24 Jul 26	0.0819	0.0820	0.0818	0.0819	0
23 Jul 26	0.0822	0.0822	0.0818	0.0820	24.9K
22 Jul 26	0.0821	0.0822	0.0820	0.0822	24.7K
21 Jul 26	0.0820	0.0821	0.0819	0.0821	46.3K
20 Jul 26	0.0817	0.0821	0.0816	0.0820	21.2K
19 Jul 26	0.0820	0.0820	0.0817	0.0817	3.4K
17 Jul 26	0.0820	0.0822	0.0816	0.0817	0
16 Jul 26	0.0821	0.0822	0.0818	0.0820	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820