FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

28 Oct 26 18:01

LAST: 0.0761	CHANGE: 0.00	OPEN: 0.0761	HIGH: 0.0764	ASK: 0.0848	VOLUME: 47.9K
LAST: 0.0761	CHG(%): 0.00	PREV: 0.0761	LOW: 0.0758	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0761	0.0764	0.0758	0.0761	47.9K
27 Oct 26	0.0768	0.0768	0.0761	0.0761	32.6K
26 Oct 26	0.0760	0.0769	0.0758	0.0768	75
25 Oct 26	0.0762	0.0762	0.0759	0.0760	3.5K
23 Oct 26	0.0761	0.0763	0.0757	0.0762	0
22 Oct 26	0.0761	0.0765	0.0757	0.0761	77.3K
21 Oct 26	0.0775	0.0775	0.0761	0.0761	48.4K
20 Oct 26	0.0777	0.0779	0.0772	0.0775	20.6K
19 Oct 26	0.0778	0.0778	0.0773	0.0777	39.9K
18 Oct 26	0.0776	0.0778	0.0776	0.0778	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0761