FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

06 Nov 25 02:03

LAST: 0.0826	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0827	ASK: 0.0848	VOLUME: 2.3K
LAST: 0.0826	CHG(%): 0.00	PREV: 0.0826	LOW: 0.0826	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0826	0.0827	0.0826	0.0826	2.3K
05 Nov 25	0.0825	0.0828	0.0824	0.0826	26.5K
04 Nov 25	0.0827	0.0830	0.0824	0.0825	6.3K
03 Nov 25	0.0823	0.0829	0.0821	0.0827	16.8K
02 Nov 25	0.0823	0.0824	0.0823	0.0823	1.6K
31 Oct 25	0.0823	0.0825	0.0821	0.0822	0
30 Oct 25	0.0823	0.0825	0.0821	0.0823	1.3K
29 Oct 25	0.0824	0.0825	0.0819	0.0823	551
28 Oct 25	0.0829	0.0830	0.0824	0.0824	718
27 Oct 25	0.0831	0.0832	0.0827	0.0829	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0826