MXNAUDMXN / AUD05/28/17 23:16
LAST:

 0.0726
CHANGE:
 0.00
OPEN:
0.0724
HIGH:
0.0727
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0725
LOW:
0.0724
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.07240.07270.07240.072600
05/27/170.07250.07250.07250.072500
05/26/170.07250.07290.07250.072500
05/25/170.07230.07290.07230.072500
05/24/170.07180.07230.07170.072300
05/23/170.07150.07180.07130.071800
05/22/170.07170.07210.07150.071500
05/21/170.07160.07190.07160.071700
05/20/170.07160.07160.07160.071600
05/19/170.07170.07190.07160.071600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07