MXNAUDMXN / AUD01/20/17 18:50
LAST:

 0.0616
CHANGE:
 0.00
OPEN:
0.0603
HIGH:
0.0616
ASK:
0.0848
VOLUME:
0
CHANGE(%):
2.16
PREV:
0.0603
LOW:
0.0603
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06030.06160.06030.061600
01/19/170.06070.06090.06010.060300
01/18/170.06060.06080.06050.060800
01/17/170.06170.06180.06130.061600
01/16/170.06200.06220.06150.061700
01/15/170.06200.06210.06200.062000
01/14/170.06200.06200.06200.062000
01/13/170.06130.06200.06110.062000
01/12/170.06130.06160.06100.061300
01/11/170.06220.06230.06130.061300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71