MXNAUDMXN / AUD03/27/17 04:36
LAST:

 0.0698
CHANGE:
 0.00
OPEN:
0.0698
HIGH:
0.0698
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0698
LOW:
0.0697
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.06980.06980.06970.069800
03/26/170.06990.06990.06980.069800
03/25/170.06990.06990.06990.069900
03/24/170.06910.06990.06910.069900
03/23/170.06850.06930.06850.069200
03/22/170.06820.06860.06800.068500
03/21/170.06800.06830.06780.068200
03/20/170.06800.06820.06750.068100
03/19/170.06800.06800.06790.068000
03/18/170.06800.06800.06800.068000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68