MXNAUDMXN / AUD04/24/18 01:15
LAST:

 0.0695
CHANGE:
 0.00
OPEN:
0.0694
HIGH:
0.0695
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0694
LOW:
0.0694
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.06940.06950.06940.069500
04/23/180.07040.07040.06940.069400
04/22/180.07030.07040.07030.070400
04/21/180.07030.07030.07030.070300
04/20/180.07020.07050.06990.070300
04/19/180.07100.07120.07000.070200
04/18/180.07140.07170.07090.071000
04/17/180.07140.07170.07130.071400
04/16/180.07130.07150.07120.071400
04/15/180.07120.07130.07120.071300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23