MXNAUDMXN / AUD10/24/17 03:04
LAST:

 0.0671
CHANGE:
 0.00
OPEN:
0.0671
HIGH:
0.0671
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0671
LOW:
0.0671
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.06710.06710.06710.067100
10/23/170.06740.06750.06700.067100
10/22/170.06730.06750.06730.067500
10/21/170.06740.06740.06740.067400
10/20/170.06750.06770.06710.067400
10/19/170.06750.06770.06730.067500
10/18/170.06780.06810.06740.067500
10/17/170.06690.06800.06670.067700
10/16/170.06700.06710.06650.066900
10/15/170.06690.06700.06680.067000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,518-60.08
NI22521,8051090.50
CAC405,383-40.07
GLD1,27910.09
BDI1,200494.26
HSI28,122-1840.65