FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

02 Oct 26 20:59

LAST: 0.0791	CHANGE: 0.00	OPEN: 0.0788	HIGH: 0.0792	ASK: 0.0848	VOLUME: 0
LAST: 0.0791	CHG(%): 0.38	PREV: 0.0788	LOW: 0.0785	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0788	0.0792	0.0785	0.0791	0
01 Oct 26	0.0796	0.0797	0.0786	0.0788	22.0K
30 Sep 26	0.0793	0.0801	0.0791	0.0796	90.7K
29 Sep 26	0.0793	0.0799	0.0790	0.0793	51.4K
28 Sep 26	0.0804	0.0804	0.0792	0.0793	76.1K
27 Sep 26	0.0804	0.0806	0.0803	0.0804	3.2K
25 Sep 26	0.0804	0.0806	0.0802	0.0805	0
24 Sep 26	0.0810	0.0812	0.0803	0.0805	15.5K
23 Sep 26	0.0813	0.0814	0.0808	0.0810	49.7K
22 Sep 26	0.0816	0.0817	0.0812	0.0813	57.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0791