MURZARMUR / ZAR04/23/19 15:00
LAST:

 0.3930		CHANGE:
 0.00		OPEN:
0.3947		HIGH:
0.3947		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.3947		LOW:
0.3930		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.39470.39470.39300.393000
04/22/190.39470.39470.39470.394700
04/20/190.38920.38920.38920.389200
04/19/190.38920.38920.38920.389200
04/18/190.38740.38890.38740.388900
04/17/190.39170.39170.38750.387500
04/16/190.38960.39180.38930.391800
04/15/190.39090.39090.38850.389300
04/13/190.38620.38620.38620.386200
04/12/190.38680.38680.38610.386200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83