MURZARMUR / ZAR07/09/25 04:24
LAST:

 0.3947		CHANGE:
 0.00		OPEN:
0.3947		HIGH:
0.3947		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3947		LOW:
0.3946		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.39470.39470.39460.394700
07/08/250.39620.39630.39430.394700
07/07/250.39190.39620.39190.396200
07/05/250.39200.39200.39200.392000
07/04/250.39080.39200.39020.392000
07/03/250.39340.39340.39080.390800
07/02/250.39290.39500.39290.393400
07/01/250.39540.39540.39230.392900
06/30/250.39540.39540.39370.393700
06/28/250.39550.39550.39550.395500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09