FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

14 Jan 26 09:35

LAST: 0.3514	CHANGE: 0.00	OPEN: 0.3519	HIGH: 0.3519	ASK: 0.0000	VOLUME: 18
LAST: 0.3514	CHG(%): 0.14	PREV: 0.3519	LOW: 0.3509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3519	0.3519	0.3509	0.3514	18
13 Jan 26	0.3517	0.3526	0.3516	0.3519	25
12 Jan 26	0.3540	0.3540	0.3517	0.3517	21
09 Jan 26	0.3553	0.3553	0.3541	0.3541	0
08 Jan 26	0.3544	0.3552	0.3542	0.3552	37
07 Jan 26	0.3539	0.3544	0.3535	0.3544	14
06 Jan 26	0.3530	0.3542	0.3526	0.3539	41
05 Jan 26	0.3570	0.3570	0.3530	0.3530	34
02 Jan 26	0.3583	0.3583	0.3570	0.3570	0
31 Dec 25	0.3609	0.3609	0.3581	0.3583	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3514