FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

10 Jul 26 17:15

LAST: 0.3465	CHANGE: 0.00	OPEN: 0.3468	HIGH: 0.3468	ASK: 0.0000	VOLUME: 11
LAST: 0.3465	CHG(%): 0.09	PREV: 0.3469	LOW: 0.3464	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3468	0.3468	0.3464	0.3465	11
09 Jul 26	0.3481	0.3481	0.3469	0.3469	17
08 Jul 26	0.3460	0.3482	0.3459	0.3482	26
07 Jul 26	0.3448	0.3459	0.3448	0.3459	41
06 Jul 26	0.3451	0.3452	0.3449	0.3449	25
03 Jul 26	0.3451	0.3451	0.3443	0.3450	0
02 Jul 26	0.3483	0.3483	0.3451	0.3451	40
01 Jul 26	0.3475	0.3485	0.3475	0.3483	13
30 Jun 26	0.3478	0.3483	0.3472	0.3475	25
29 Jun 26	0.3486	0.3487	0.3479	0.3480	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3465