MURZARMUR / ZAR07/19/25 04:48
LAST:

 0.3878		CHANGE:
 0.00		OPEN:
0.3878		HIGH:
0.3878		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3878		LOW:
0.3878		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.38780.38780.38780.387800
07/18/250.39130.39130.38760.387800
07/17/250.39110.39210.39110.391300
07/16/250.39350.39370.39110.391100
07/15/250.39450.39450.39180.393500
07/14/250.39420.39450.39360.394500
07/12/250.39410.39410.39410.394100
07/11/250.39330.39410.39260.394100
07/10/250.39370.39370.39270.393200
07/09/250.39470.39470.39380.393800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29