FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

05 Jan 26 02:12

LAST: 0.3570	CHANGE: 0.00	OPEN: 0.3570	HIGH: 0.3570	ASK: 0.0000	VOLUME: 1
LAST: 0.3570	CHG(%): 0.00	PREV: 0.3570	LOW: 0.3570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.3570	0.3570	0.3570	0.3570	1
02 Jan 26	0.3583	0.3583	0.3570	0.3570	0
31 Dec 25	0.3609	0.3609	0.3581	0.3583	26
30 Dec 25	0.3621	0.3622	0.3609	0.3609	35
29 Dec 25	0.3624	0.3625	0.3610	0.3620	28
26 Dec 25	0.3624	0.3625	0.3624	0.3625	0
24 Dec 25	0.3634	0.3634	0.3623	0.3624	31
23 Dec 25	0.3622	0.3636	0.3622	0.3634	1
22 Dec 25	0.3635	0.3635	0.3618	0.3622	27
19 Dec 25	0.3642	0.3642	0.3636	0.3636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3570