MURZARMUR / ZAR10/21/17 04:49
LAST:

 0.3873
CHANGE:
 0.00
OPEN:
0.3873
HIGH:
0.3873
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3873
LOW:
0.3873
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.38730.38730.38730.387300
10/20/170.38340.38730.38340.387300
10/19/170.38540.38540.38340.383400
10/18/170.38090.38540.38020.385400
10/17/170.37940.38090.37870.380900
10/16/170.38060.38060.37890.379400
10/14/170.37850.37850.37850.378500
10/13/170.38230.38230.37850.378500
10/12/170.38330.38330.38230.382300
10/11/170.38710.38740.38330.383300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17