MURZARMUR / ZAR06/06/20 04:50
LAST:

 0.4161		CHANGE:
 0.00		OPEN:
0.4161		HIGH:
0.4161		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4161		LOW:
0.4161		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.41610.41610.41610.416100
06/05/200.41070.42220.40860.416100
06/04/200.42010.42010.41090.410900
06/03/200.42170.42170.42010.420100
06/02/200.42870.43260.42350.425300
06/01/200.42630.43760.42560.429200
05/30/200.42660.42660.42660.426600
05/29/200.42760.43290.42480.426600
05/28/200.42510.43390.42190.427600
05/27/200.42340.43550.42160.425500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83