FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

28 Nov 25 21:45

LAST: 0.3711	CHANGE: 0.00	OPEN: 0.3725	HIGH: 0.3725	ASK: 0.0000	VOLUME: 0
LAST: 0.3711	CHG(%): 0.38	PREV: 0.3725	LOW: 0.3711	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.3725	0.3725	0.3711	0.3711	0
27 Nov 25	0.3718	0.3727	0.3716	0.3725	39
26 Nov 25	0.3722	0.3722	0.3716	0.3718	53
25 Nov 25	0.3739	0.3739	0.3720	0.3722	51
24 Nov 25	0.3764	0.3764	0.3739	0.3739	25
21 Nov 25	0.3729	0.3768	0.3729	0.3766	0
20 Nov 25	0.3746	0.3747	0.3725	0.3729	15
19 Nov 25	0.3749	0.3750	0.3737	0.3746	41
18 Nov 25	0.3740	0.3759	0.3740	0.3749	22
17 Nov 25	0.3755	0.3755	0.3727	0.3739	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3711