FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

23 Jul 26 03:51

LAST: 0.3474	CHANGE: 0.00	OPEN: 0.3478	HIGH: 0.3478	ASK: 0.0000	VOLUME: 6
LAST: 0.3474	CHG(%): 0.14	PREV: 0.3479	LOW: 0.3474	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.3478	0.3478	0.3474	0.3474	6
22 Jul 26	0.3485	0.3486	0.3479	0.3479	12
21 Jul 26	0.3504	0.3504	0.3481	0.3484	33
20 Jul 26	0.3504	0.3505	0.3500	0.3504	14
17 Jul 26	0.3488	0.3504	0.3488	0.3504	0
16 Jul 26	0.3469	0.3487	0.3469	0.3487	14
15 Jul 26	0.3470	0.3479	0.3466	0.3470	34
14 Jul 26	0.3474	0.3487	0.3470	0.3470	39
13 Jul 26	0.3466	0.3473	0.3462	0.3473	11
10 Jul 26	0.3468	0.3468	0.3464	0.3466	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3474