MURZARMUR / ZAR01/16/17 21:24
LAST:

 0.3655
CHANGE:
 0.00
OPEN:
0.3661
HIGH:
0.3661
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.3618
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.36610.36610.36500.365500
01/14/170.36180.36180.36180.361800
01/13/170.36200.36230.36170.361800
01/12/170.36700.36730.36140.361500
01/11/170.36650.36910.36650.367500
01/10/170.36480.36670.36430.366700
01/09/170.37080.37080.36470.364700
01/07/170.36500.36500.36500.365000
01/06/170.36300.36500.36300.365000
01/05/170.36270.36340.36210.363400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96