MURZARMUR / ZAR01/23/18 07:16
LAST:

 0.3541
CHANGE:
 0.00
OPEN:
0.3537
HIGH:
0.3541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3537
LOW:
0.3537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.35370.35410.35370.354100
01/22/180.35720.35720.35370.353700
01/20/180.35680.35680.35680.356800
01/19/180.35550.35680.35470.356800
01/18/180.36060.36070.35550.355500
01/17/180.36020.36080.35980.360500
01/16/180.36070.36070.35930.360200
01/15/180.36440.36440.36070.360700
01/13/180.36040.36040.36040.360400
01/12/180.35600.36040.35590.360400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23