MURZARMUR / ZAR07/25/17 04:38
LAST:

 0.3696
CHANGE:
 0.00
OPEN:
0.3697
HIGH:
0.3697
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3693
LOW:
0.3696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.36970.36970.36960.369600
07/24/170.37220.37220.36930.369300
07/22/170.36850.36850.36850.368500
07/21/170.36780.36890.36780.368500
07/20/170.36460.36800.36460.368000
07/19/170.36450.36470.36420.364300
07/18/170.36350.36520.36310.364500
07/17/170.37200.37200.36340.363500
07/15/170.36650.36650.36650.366500
07/14/170.37030.37030.36650.366500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05