MURZARMUR / ZAR01/22/19 04:58
LAST:

 0.3902
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3902
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.39000.39020.39000.390200
01/21/190.39160.39160.39000.390000
01/19/190.38740.38740.38740.387400
01/18/190.38740.38750.38620.387400
01/17/190.38390.38740.38380.387400
01/16/190.38670.38680.38380.383900
01/15/190.38860.38870.38670.386700
01/14/190.39330.39330.38860.388600
01/12/190.39050.39050.39050.390500
01/11/190.38930.39050.38930.390500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83