MURZARMUR / ZAR03/30/17 15:42
LAST:

 0.3531
CHANGE:
 0.00
OPEN:
0.3569
HIGH:
0.3571
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.3566
LOW:
0.3531
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.35690.35710.35310.353100
03/29/170.35490.35660.35490.356600
03/28/170.34930.35500.34880.355000
03/27/170.34300.34970.34200.349600
03/25/170.33910.33910.33910.339100
03/24/170.33960.33980.33910.339100
03/23/170.34130.34190.33950.339500
03/22/170.34490.34550.34130.341300
03/21/170.34370.34490.34320.344900
03/20/170.35060.35060.34410.344100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37