FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

05 Nov 26 03:33

LAST: 0.3486	CHANGE: 0.00	OPEN: 0.3491	HIGH: 0.3491	ASK: 0.0000	VOLUME: 6
LAST: 0.3486	CHG(%): 0.17	PREV: 0.3492	LOW: 0.3486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.3491	0.3491	0.3486	0.3486	6
04 Nov 26	0.3517	0.3518	0.3492	0.3492	16
03 Nov 26	0.3516	0.3524	0.3516	0.3517	41
02 Nov 26	0.3533	0.3533	0.3516	0.3517	34
30 Oct 26	0.3504	0.3533	0.3503	0.3533	0
29 Oct 26	0.3501	0.3506	0.3499	0.3504	20
28 Oct 26	0.3516	0.3518	0.3501	0.3501	6
27 Oct 26	0.3533	0.3533	0.3516	0.3516	19
26 Oct 26	0.3520	0.3533	0.3520	0.3533	0
23 Oct 26	0.3514	0.3520	0.3511	0.3520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3486