FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

25 Sep 26 20:27

LAST: 0.3433	CHANGE: 0.00	OPEN: 0.3465	HIGH: 0.3466	ASK: 0.0000	VOLUME: 31
LAST: 0.3433	CHG(%): 0.89	PREV: 0.3464	LOW: 0.3429	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.3465	0.3466	0.3429	0.3433	31
24 Sep 26	0.3418	0.3465	0.3414	0.3464	5
23 Sep 26	0.3406	0.3418	0.3397	0.3418	17
22 Sep 26	0.3412	0.3413	0.3406	0.3406	32
21 Sep 26	0.3421	0.3421	0.3413	0.3413	26
18 Sep 26	0.3416	0.3423	0.3414	0.3421	0
17 Sep 26	0.3457	0.3459	0.3415	0.3416	46
16 Sep 26	0.3450	0.3456	0.3442	0.3456	15
15 Sep 26	0.3448	0.3452	0.3448	0.3450	17
14 Sep 26	0.3438	0.3449	0.3437	0.3448	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3433