MURZARMUR / ZAR04/21/18 04:52
LAST:

 0.3461		CHANGE:
 0.00		OPEN:
0.3461		HIGH:
0.3461		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3461		LOW:
0.3461		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.34610.34610.34610.346100
04/20/180.34380.34610.34350.346100
04/19/180.34280.34380.34230.343800
04/18/180.34380.34460.34280.342800
04/17/180.34550.34550.34380.343800
04/16/180.35090.35090.34550.345500
04/14/180.34580.34580.34580.345800
04/13/180.34610.34610.34510.345800
04/12/180.34330.34620.34300.346100
04/11/180.34580.34590.34330.343300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23