MXNHKDMXN / HKD07/10/25 23:53
LAST:

 0.4220		CHANGE:
 0.00		OPEN:
0.4217		HIGH:
0.4221		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4217		LOW:
0.4197		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.42170.42210.41970.422000
07/09/250.42170.42310.42080.421700
07/08/250.42100.42240.41890.421800
07/07/250.42190.42190.41820.421000
07/06/250.42160.42190.42130.421800
07/05/250.42120.42120.42120.421200
07/04/250.42080.42180.42040.421200
07/03/250.41810.42120.41670.420900
07/02/250.41860.41940.41720.418000
07/01/250.41720.42060.41540.418700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57