MXNHKDMXN / HKD07/25/17 04:37
LAST:

 0.4407		CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4407		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.4397		LOW:
0.4400		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.44000.44070.44000.440700
07/24/170.44260.44330.43920.439700
07/23/170.44300.44320.44260.442800
07/22/170.44230.44230.44230.442300
07/21/170.44640.44660.44230.442300
07/20/170.44420.44670.44240.446400
07/19/170.44600.44730.44420.444200
07/18/170.44380.44660.44360.446100
07/17/170.44380.44500.44280.443700
07/16/170.44430.44430.44350.443800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03