FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

13 May 26 16:29

LAST: 0.4561	CHANGE: 0.00	OPEN: 0.4543	HIGH: 0.4562	ASK: 0.6000	VOLUME: 76.6K
LAST: 0.4561	CHG(%): 0.40	PREV: 0.4543	LOW: 0.4539	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.4543	0.4562	0.4539	0.4561	76.6K
12 May 26	0.4553	0.4553	0.4530	0.4544	202.2K
11 May 26	0.4552	0.4555	0.4550	0.4553	20.0K
07 May 26	0.4540	0.4554	0.4525	0.4526	133.0K
06 May 26	0.4519	0.4557	0.4519	0.4539	15.7K
05 May 26	0.4470	0.4520	0.4468	0.4518	200.5K
04 May 26	0.4490	0.4496	0.4464	0.4471	248.0K
03 May 26	0.4492	0.4502	0.4489	0.4491	7.9K
01 May 26	0.4486	0.4507	0.4480	0.4487	0
30 Apr 26	0.4471	0.4488	0.4456	0.4487	248.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4561