MXNHKDMXN / HKD10/21/17 02:51
LAST:

 0.4108
CHANGE:
 0.00
OPEN:
0.4108
HIGH:
0.4108
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4108
LOW:
0.4108
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.41080.41080.41080.410800
10/20/170.41460.41520.40940.410800
10/19/170.41340.41550.41290.414600
10/18/170.41530.41680.41250.413300
10/17/170.40980.41680.40830.415200
10/16/170.41230.41260.40790.409600
10/15/170.41150.41230.41150.412300
10/14/170.41270.41270.41270.412700
10/13/170.41330.41460.41110.412700
10/12/170.41730.41770.41250.413400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17