MXNHKDMXN / HKD01/23/18 07:12
LAST:

 0.4175
CHANGE:
 0.00
OPEN:
0.4178
HIGH:
0.4184
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.4181
LOW:
0.4173
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.41780.41840.41730.417500
01/22/180.42040.42090.41640.418100
01/21/180.41980.42040.41960.420400
01/20/180.41940.41940.41940.419400
01/19/180.42020.42140.41900.419400
01/18/180.41740.42020.41550.420200
01/17/180.41680.42070.41520.417600
01/16/180.41470.41710.41400.416800
01/15/180.41180.41630.41180.414700
01/14/180.41060.41180.41040.411800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23