MXNHKDMXN / HKD05/29/20 05:51
LAST:

 0.3502		CHANGE:
 0.00		OPEN:
0.3486		HIGH:
0.3502		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.3489		LOW:
0.3479		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.34860.35090.34790.350100
05/28/200.34740.35070.34590.348900
05/27/200.34860.35000.34470.347400
05/26/200.34370.35050.34370.348700
05/25/200.34210.34420.34080.343600
05/24/200.33980.34220.33970.342000
05/23/200.34110.34110.34110.341100
05/22/200.33890.34140.33500.341100
05/21/200.33370.34050.33290.338800
05/20/200.32760.33610.32760.333800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83