MXNHKDMXN / HKD04/20/19 04:32
LAST:

 0.4177		CHANGE:
 0.00		OPEN:
0.4177		HIGH:
0.4177		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4177		LOW:
0.4177		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.41770.41770.41770.417700
04/19/190.41720.41790.41660.417700
04/18/190.41660.41830.41480.417200
04/17/190.41510.41720.41510.416900
04/16/190.41510.41580.41280.415200
04/15/190.41800.41820.41470.415200
04/14/190.41760.41800.41760.418000
04/13/190.41800.41800.41800.418000
04/12/190.41640.41820.41550.418000
04/11/190.41600.41680.41450.416400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83