MXNHKDMXN / HKD03/28/17 14:02
LAST:

 0.4127
CHANGE:
 0.00
OPEN:
0.4114
HIGH:
0.4127
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.4114
LOW:
0.4102
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.41140.41270.41020.412700
03/27/170.41330.41400.40960.411400
03/26/170.41380.41390.41330.413300
03/25/170.41400.41400.41400.414000
03/24/170.41000.41410.40930.414000
03/23/170.40810.41060.40630.409900
03/22/170.40620.40840.40370.408200
03/21/170.40820.40990.40530.406200
03/20/170.40650.40910.40470.408300
03/19/170.40610.40670.40580.406500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63