MXNHKDMXN / HKD07/19/25 04:48
LAST:

 0.4188		CHANGE:
 0.00		OPEN:
0.4188		HIGH:
0.4188		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4188		LOW:
0.4188		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.41880.41880.41880.418800
07/18/250.41850.41980.41830.418800
07/17/250.41920.41920.41660.418400
07/16/250.41730.42030.41650.419300
07/15/250.41880.42090.41570.417500
07/14/250.42070.42080.41800.418600
07/13/250.41940.42060.41940.420600
07/12/250.42110.42110.42110.421100
07/11/250.42140.42140.41870.421100
07/10/250.42170.42210.41970.422000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29