MXNHKDMXN / HKD05/23/17 10:29
LAST:

 0.4179
CHANGE:
 0.00
OPEN:
0.4161
HIGH:
0.4179
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.4160
LOW:
0.4160
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.41610.41790.41600.417900
05/22/170.41560.41940.41510.416000
05/21/170.41570.41650.41530.415600
05/20/170.41580.41580.41580.415800
05/19/170.41580.41770.41580.415800
05/18/170.41080.41470.40510.413100
05/17/170.41670.41840.41070.410800
05/16/170.41630.41880.41520.416700
05/15/170.41490.41790.41430.416300
05/14/170.41480.41520.41480.414900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05