FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

16 Dec 25 14:08

LAST: 0.4327	CHANGE: 0.00	OPEN: 0.4327	HIGH: 0.4338	ASK: 0.6000	VOLUME: 96.2K
LAST: 0.4327	CHG(%): 0.00	PREV: 0.4327	LOW: 0.4322	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.4327	0.4338	0.4322	0.4327	96.2K
15 Dec 25	0.4323	0.4331	0.4319	0.4327	146.8K
14 Dec 25	0.4319	0.4323	0.4317	0.4322	1.3K
12 Dec 25	0.4315	0.4327	0.4307	0.4323	0
11 Dec 25	0.4284	0.4321	0.4269	0.4315	4.6K
10 Dec 25	0.4277	0.4286	0.4269	0.4284	3.3K
09 Dec 25	0.4260	0.4283	0.4250	0.4277	0
08 Dec 25	0.4283	0.4285	0.4259	0.4260	3.5K
07 Dec 25	0.4292	0.4292	0.4275	0.4283	3.0K
05 Dec 25	0.4268	0.4289	0.4268	0.4283	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4327