MXNHKDMXN / HKD01/18/19 02:50
LAST:

 0.4128		CHANGE:
 0.00		OPEN:
0.4125		HIGH:
0.4132		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.4124		LOW:
0.4125		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.41250.41320.41250.412800
01/17/190.41500.41530.41030.412400
01/16/190.41330.41520.41160.415200
01/15/190.41330.41330.41330.413300
01/14/190.40950.41350.40840.412700
01/13/190.40940.40980.40930.409500
01/12/190.40950.40950.40950.409500
01/11/190.40960.41130.40870.409500
01/10/190.40750.40970.40680.409700
01/09/190.40520.40800.40450.407700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83