MXNHKDMXN / HKD04/19/18 10:46
LAST:

 0.4320
CHANGE:
 0.00
OPEN:
0.4341
HIGH:
0.4345
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.4341
LOW:
0.4307
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.43410.43450.43070.432000
04/18/180.43510.43660.43330.434100
04/17/180.43590.43740.43450.435100
04/16/180.43470.43620.43380.435900
04/15/180.43430.43490.43420.434600
04/14/180.43490.43490.43490.434900
04/13/180.43160.43490.43150.434900
04/12/180.43100.43370.42970.431500
04/11/180.43000.43170.42810.430900
04/10/180.42760.43010.42760.429700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23