FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

13 Nov 26 21:59

LAST: 0.4232	CHANGE: 0.00	OPEN: 0.4219	HIGH: 0.4237	ASK: 0.6000	VOLUME: 106.6K
LAST: 0.4232	CHG(%): 0.31	PREV: 0.4219	LOW: 0.4212	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4219	0.4237	0.4212	0.4232	106.6K
12 Nov 26	0.4213	0.4226	0.4196	0.4219	220.8K
11 Nov 26	0.4215	0.4226	0.4198	0.4213	71.1K
10 Nov 26	0.4231	0.4256	0.4189	0.4214	126.6K
09 Nov 26	0.4205	0.4233	0.4199	0.4230	81.7K
08 Nov 26	0.4212	0.4215	0.4206	0.4206	7.6K
06 Nov 26	0.4173	0.4222	0.4166	0.4209	0
05 Nov 26	0.4215	0.4231	0.4136	0.4174	10.1K
04 Nov 26	0.4169	0.4230	0.4158	0.4216	82.9K
03 Nov 26	0.4225	0.4234	0.4159	0.4169	215.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4232