FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

27 Feb 26 21:59

LAST: 0.4543	CHANGE: 0.00	OPEN: 0.4547	HIGH: 0.4558	ASK: 0.6000	VOLUME: 0
LAST: 0.4543	CHG(%): 0.09	PREV: 0.4547	LOW: 0.4535	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4547	0.4558	0.4535	0.4543	0
26 Feb 26	0.4554	0.4559	0.4529	0.4547	123.9K
25 Feb 26	0.4552	0.4563	0.4540	0.4555	153.8K
24 Feb 26	0.4529	0.4559	0.4521	0.4553	167.2K
23 Feb 26	0.4569	0.4569	0.4520	0.4530	158.0K
22 Feb 26	0.4555	0.4568	0.4555	0.4568	5.4K
20 Feb 26	0.4527	0.4567	0.4519	0.4561	0
19 Feb 26	0.4540	0.4546	0.4517	0.4528	169.0K
18 Feb 26	0.4561	0.4574	0.4533	0.4541	89.5K
17 Feb 26	0.4552	0.4568	0.4534	0.4561	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4543