FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

24 Oct 25 20:59

LAST: 0.4209	CHANGE: 0.00	OPEN: 0.4224	HIGH: 0.4235	ASK: 0.6000	VOLUME: 0
LAST: 0.4209	CHG(%): 0.36	PREV: 0.4224	LOW: 0.4208	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.4224	0.4235	0.4208	0.4209	0
23 Oct 25	0.4214	0.4228	0.4211	0.4224	76.0K
22 Oct 25	0.4215	0.4230	0.4208	0.4214	154.1K
21 Oct 25	0.4222	0.4224	0.4202	0.4215	142.3K
20 Oct 25	0.4229	0.4234	0.4217	0.4222	139.4K
19 Oct 25	0.4225	0.4229	0.4222	0.4229	4.1K
17 Oct 25	0.4216	0.4230	0.4187	0.4228	0
16 Oct 25	0.4209	0.4233	0.4208	0.4216	151.1K
15 Oct 25	0.4201	0.4217	0.4199	0.4210	5.3K
14 Oct 25	0.4214	0.4216	0.4174	0.4201	183.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4209