FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

10 Feb 26 19:11

LAST: 1.989	CHANGE: 0.00	OPEN: 1.991	HIGH: 1.995	ASK: 2.418	VOLUME: 9.3K
LAST: 1.989	CHG(%): 0.12	PREV: 1.991	LOW: 1.988	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.991	1.995	1.988	1.989	9.3K
09 Feb 26	1.986	1.995	1.984	1.991	79.4K
08 Feb 26	1.984	1.986	1.983	1.985	3.6K
06 Feb 26	1.975	1.986	1.973	1.984	0
05 Feb 26	1.982	1.982	1.975	1.975	2.3K
04 Feb 26	1.991	1.995	1.980	1.982	2.4K
03 Feb 26	1.960	1.993	1.958	1.991	100.8K
02 Feb 26	1.967	1.971	1.956	1.960	172.0K
01 Feb 26	1.967	1.968	1.966	1.967	6.1K
30 Jan 26	1.987	1.988	1.968	1.968	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.989