MYRHKDMYR / HKD09/23/17 04:52
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.8601.8601.8601.86000
09/22/171.8661.8751.8591.86000
09/21/171.8421.8661.8421.86600
09/20/171.8621.8661.8411.84100
09/19/171.8671.8701.8571.86200
09/18/171.8651.8701.8611.86600
09/17/171.8641.8671.8621.86400
09/16/171.8661.8661.8661.86600
09/15/171.8611.8691.8571.86600
09/14/171.8481.8631.8451.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82