MYRHKDMYR / HKD04/24/19 22:32
LAST:

 1.899
CHANGE:
 0.00
OPEN:
1.902
HIGH:
1.902
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.901
LOW:
1.891
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.9021.9021.8911.89900
04/23/191.8971.9021.8911.90100
04/22/191.8921.8981.8901.89800
04/21/191.8931.8931.8921.89300
04/20/191.8931.8931.8931.89300
04/19/191.8881.8941.8861.89300
04/18/191.8961.8961.8821.88800
04/17/191.8981.9001.8931.89700
04/16/191.9051.9071.8841.89800
04/15/191.9041.9071.9011.90500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83