MYRHKDMYR / HKD05/24/17 18:06
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.804
HIGH:
1.820
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.804
LOW:
1.803
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8041.8201.8031.82000
05/23/171.8101.8161.8041.80400
05/22/171.8071.8111.8011.81000
05/21/171.8071.8081.8041.80700
05/20/171.8041.8041.8041.80400
05/19/171.8021.8051.8011.80400
05/18/171.8081.8111.7901.79400
05/17/171.8081.8131.8001.80800
05/16/171.8011.8121.8011.80900
05/15/171.8021.8041.7971.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10