MYRHKDMYR / HKD07/19/25 04:48
LAST:

 1.845		CHANGE:
 0.00		OPEN:
1.845		HIGH:
1.845		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.845		LOW:
1.845		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.8451.8451.8451.84500
07/18/251.8531.8581.8451.84500
07/17/251.8511.8531.8421.85300
07/16/251.8351.8651.8351.85200
07/15/251.8421.8491.8341.83600
07/14/251.8441.8461.8391.84000
07/13/251.8411.8441.8401.84300
07/12/251.8451.8451.8451.84500
07/11/251.8431.8491.8381.84500
07/10/251.8531.8551.8381.84400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29