MYRHKDMYR / HKD12/16/17 05:45
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.9101.9101.9101.91000
12/15/171.9041.9161.9041.91000
12/14/171.9251.9281.9021.90300
12/13/171.9091.9261.9071.92600
12/12/171.9131.9201.9081.90900
12/11/171.9151.9211.9101.91300
12/10/171.9131.9151.9131.91400
12/09/171.9141.9141.9141.91400
12/08/171.9081.9151.9011.91400
12/07/171.9151.9181.9071.90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23