MYRHKDMYR / HKD01/21/17 05:35
LAST:

 1.748
CHANGE:
 0.00
OPEN:
1.748
HIGH:
1.748
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.748
LOW:
1.748
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.7481.7481.7481.74800
01/20/171.7421.7481.7411.74800
01/19/171.7361.7501.7341.74200
01/18/171.7451.7451.7351.73500
01/17/171.7381.7491.7351.73500
01/16/171.7351.7381.7271.73800
01/15/171.7311.7361.7291.73500
01/14/171.7411.7411.7411.74100
01/13/171.7331.7421.7321.74100
01/12/171.7451.7581.7301.73300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71