MYRHKDMYR / HKD06/06/20 04:51
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.8101.8101.8101.81000
06/05/201.8321.8401.8081.81000
06/04/201.8241.8341.8181.83200
06/03/201.8241.8251.8231.82400
06/02/201.8001.8161.7961.81500
06/01/201.7811.8001.7781.79800
05/31/201.7811.7821.7791.78200
05/30/201.7791.7791.7791.77900
05/29/201.7901.8021.7761.77900
05/28/201.7831.7941.7791.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83