FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

16 Mar 26 18:15

LAST: 1.999	CHANGE: 0.02	OPEN: 1.982	HIGH: 1.999	ASK: 2.418	VOLUME: 70.3K
LAST: 1.999	CHG(%): 0.85	PREV: 1.982	LOW: 1.979	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.982	1.999	1.979	1.999	70.3K
15 Mar 26	1.980	1.983	1.979	1.982	6.9K
13 Mar 26	1.989	1.992	1.974	1.979	0
12 Mar 26	1.986	1.995	1.984	1.990	4.5K
11 Mar 26	1.985	1.998	1.982	1.986	153.3K
10 Mar 26	1.978	1.995	1.977	1.985	99.7K
09 Mar 26	1.968	1.983	1.964	1.978	209.0K
08 Mar 26	1.974	1.974	1.968	1.968	10.6K
06 Mar 26	1.976	1.985	1.967	1.985	0
05 Mar 26	1.984	1.987	1.967	1.976	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.999