MYRHKDMYR / HKD01/16/2019
LAST:

 1.913		CHANGE:
 0.00		OPEN:
1.913		HIGH:
1.913		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.914		LOW:
1.913		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.9131.9131.9131.91300
01/15/191.9131.9171.9081.91400
01/14/191.9121.9151.9021.91200
01/13/191.9101.9131.9101.91200
01/12/191.9121.9121.9121.91200
01/11/191.9151.9181.9091.91200
01/10/191.9161.9241.9111.91500
01/09/191.9091.9161.9011.91600
01/08/191.9051.9091.9021.90900
01/07/191.9001.9061.8941.90500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83