MYRHKDMYR / HKD07/22/17 04:38
LAST:

 1.822
CHANGE:
 0.00
OPEN:
1.822
HIGH:
1.822
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.822
LOW:
1.822
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.8221.8221.8221.82200
07/21/171.8391.8461.8211.82200
07/20/171.8221.8411.8171.83900
07/19/171.8201.8231.8151.82200
07/18/171.8221.8321.8191.82000
07/17/171.8271.8271.8191.82200
07/16/171.8281.8281.8261.82700
07/15/171.8191.8191.8191.81900
07/14/171.8221.8251.8171.81900
07/13/171.8131.8221.8101.82200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13