MYRJPYMYR / JPY01/19/18 03:18
LAST:

 28.08
CHANGE:
 0.02
OPEN:
28.06
HIGH:
28.08
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.05
PREV:
28.06
LOW:
28.06
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.0628.0828.0628.0800
01/18/1828.1128.1428.0328.0600
01/17/1828.0128.1127.9428.1100
01/16/1827.9828.0727.8728.0100
01/15/1828.1428.1427.9427.9700
01/14/1828.1428.1528.1228.1400
01/13/1828.0628.0628.0628.0600
01/12/1828.1328.1627.9328.0600
01/11/1827.7028.1327.7028.1300
01/10/1828.1328.1327.6927.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.48 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23