MYRJPYMYR / JPY05/23/17 22:34
LAST:

 25.92
CHANGE:
 0.12
OPEN:
25.79
HIGH:
26.01
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.47
PREV:
25.80
LOW:
25.78
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.7926.0125.7825.9200
05/22/1725.8425.8925.7825.8000
05/21/1725.8225.8425.7625.8400
05/20/1725.7925.7925.7925.7900
05/19/1725.7525.8125.7325.7900
05/18/1725.8125.8325.5025.6800
05/17/1726.1726.1725.6725.8100
05/16/1726.2926.4126.1726.1700
05/15/1726.1926.3226.1926.2800
05/14/1726.1726.1926.1626.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.25 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05