MYRJPYMYR / JPY10/18/2017
LAST:

 26.59
CHANGE:
 0.01
OPEN:
26.59
HIGH:
26.60
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.05
PREV:
26.58
LOW:
26.59
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.5926.6026.5926.5900
10/17/1726.5826.6226.5126.5800
10/16/1726.4726.5926.3826.5900
10/15/1726.4426.4826.4426.4700
10/14/1726.4826.4826.4826.4800
10/13/1726.5326.5726.4426.4800
10/12/1726.7226.7326.5326.5300
10/11/1726.7026.7426.5526.7200
10/10/1726.6226.7126.5526.7100
10/09/1726.6426.6526.5926.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.38 - 26.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17