MYRJPYMYR / JPY03/24/17 01:55
LAST:

 25.10
CHANGE:
 0.05
OPEN:
25.06
HIGH:
25.11
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.18
PREV:
25.06
LOW:
25.06
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.0625.1125.0625.1000
03/23/1725.1625.1725.0025.0600
03/22/1725.2125.2125.0325.1600
03/21/1725.4025.5825.2125.2100
03/20/1725.4225.5025.3625.3700
03/19/1725.4325.4325.4025.4200
03/18/1725.3925.3925.3925.3900
03/17/1725.6525.6725.3925.3900
03/16/1725.7725.7725.4725.6400
03/15/1725.7225.8025.6425.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.25 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08