MYRJPYMYR / JPY04/26/18 06:41
LAST:

 27.90
CHANGE:
 0.01
OPEN:
27.90
HIGH:
27.90
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.03
PREV:
27.91
LOW:
27.89
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1827.9027.9027.8927.9000
04/25/1827.8427.9527.8427.9100
04/24/1827.8127.9527.7927.8400
04/23/1827.6027.8127.5727.8100
04/22/1827.5827.6127.5827.6100
04/21/1827.5927.5927.5927.5900
04/20/1827.6027.6527.5627.5900
04/19/1827.6027.6527.5827.6200
04/18/1827.5027.6127.5027.6000
04/17/1827.5727.5827.4427.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.34 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83