FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

08 Jan 26 12:47

LAST: 38.60	CHANGE: 0.02	OPEN: 38.59	HIGH: 38.63	ASK: 31.46	VOLUME: 894
LAST: 38.60	CHG(%): 0.05	PREV: 38.59	LOW: 38.54	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	38.59	38.63	38.54	38.60	894
07 Jan 26	38.66	38.70	38.55	38.59	609
06 Jan 26	38.55	38.70	38.48	38.66	1.6K
05 Jan 26	38.67	38.73	38.43	38.55	1.6K
04 Jan 26	38.70	38.70	38.65	38.67	67
02 Jan 26	38.60	38.73	38.51	38.69	0
01 Jan 26	38.57	38.61	38.57	38.61	64
31 Dec 25	38.61	38.66	38.56	38.57	1.3K
30 Dec 25	38.57	38.65	38.51	38.61	1.6K
29 Dec 25	38.65	38.67	38.53	38.58	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60