MYRJPYMYR / JPY06/14/19 01:31
LAST:

 25.97
CHANGE:
 0.02
OPEN:
25.99
HIGH:
26.00
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.06
PREV:
25.99
LOW:
25.97
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.9926.0025.9426.0000
06/13/1926.0826.0825.9625.9900
06/12/1926.1126.1126.0126.0800
06/11/1926.0426.1526.0426.1300
06/10/1926.2026.2426.0426.0400
06/09/1926.1126.1226.0626.0900
06/08/1926.0626.0626.0626.0600
06/07/1926.0426.0826.0226.0600
06/06/1925.9326.1225.8126.1000
06/05/1925.9926.1125.8825.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.67 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83