MYRJPYMYR / JPY02/19/19 01:24
LAST:

 27.00
CHANGE:
 0.12
OPEN:
27.12
HIGH:
27.12
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.43
PREV:
27.12
LOW:
27.00
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1927.1227.1227.0027.0000
02/18/1927.1327.1727.0727.1200
02/17/1927.1127.1327.1027.1300
02/16/1927.1027.1027.1027.1000
02/15/1927.1427.1426.9827.1000
02/14/1927.2127.3027.1127.1400
02/13/1927.1527.2727.1427.2000
02/12/1927.1027.1527.0327.1500
02/11/1926.9527.1226.9527.1000
02/10/1926.9226.9526.9126.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.67 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83