FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

25 Jan 26 23:08

LAST: 39.07	CHANGE: 0.10	OPEN: 38.98	HIGH: 39.07	ASK: 31.46	VOLUME: 45
LAST: 39.07	CHG(%): 0.27	PREV: 39.17	LOW: 38.98	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
25 Jan 26	38.98	39.07	38.98	39.07	45
23 Jan 26	39.39	39.53	39.13	39.17	0
22 Jan 26	38.96	39.39	38.96	39.39	914
21 Jan 26	38.96	39.06	38.85	38.96	631
20 Jan 26	39.07	39.29	38.89	38.96	728
19 Jan 26	38.84	39.07	38.84	39.07	1.6K
18 Jan 26	38.78	38.84	38.78	38.84	119
16 Jan 26	39.04	39.04	38.88	38.90	0
15 Jan 26	39.07	39.10	39.00	39.04	283
14 Jan 26	39.13	39.17	39.01	39.06	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.07