MYRJPYMYR / JPY07/19/25 04:49
LAST:

 34.99		CHANGE:
 0.00		OPEN:
34.99		HIGH:
34.99		ASK:
31.46		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.99		LOW:
34.99		BID:
31.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2534.9934.9934.9934.9900
07/18/2535.0335.1634.9734.9900
07/17/2534.9135.0334.9135.0300
07/16/2534.8034.9934.8034.9100
07/15/2534.6634.8734.6434.8000
07/14/2534.5834.6734.5334.6700
07/13/2534.4634.5934.4034.5800
07/12/2534.6434.6434.6434.6400
07/11/2534.3634.6534.3134.6400
07/10/2534.4634.5334.3234.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.96 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29