MYRJPYMYR / JPY07/11/2025
LAST:

 34.31		CHANGE:
 0.03		OPEN:
34.36		HIGH:
34.36		ASK:
31.46		VOLUME:
0
CHANGE(%):
0.09		PREV:
34.35		LOW:
34.31		BID:
31.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.3634.3634.3134.3100
07/10/2534.4634.5334.3234.3500
07/09/2534.6034.6234.4534.4700
07/08/2534.4634.6034.4634.6000
07/07/2534.2534.4634.2034.4600
07/06/2534.2434.2734.2434.2600
07/05/2534.2634.2634.2634.2600
07/04/2534.2534.2734.1634.2600
07/03/2534.0534.2934.0534.2500
07/02/2534.1934.2734.0034.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.96 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57