MYRJPYMYR / JPY07/25/17 18:22
LAST:

 26.08
CHANGE:
 0.10
OPEN:
25.98
HIGH:
26.08
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.38
PREV:
25.98
LOW:
25.95
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.9826.0825.9526.0800
07/24/1725.9825.9925.8725.9800
07/23/1725.9926.0125.9825.9800
07/22/1725.9225.9225.9225.9200
07/21/1726.3526.4025.9225.9200
07/20/1726.1126.3626.0126.3500
07/19/1726.1226.1426.0426.0900
07/18/1726.3026.3526.0926.1200
07/17/1726.3326.3526.2126.3100
07/16/1726.3426.3526.3326.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.25 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02