MYRJPYMYR / JPY06/05/20 05:15
LAST:

 25.83
CHANGE:
 0.01
OPEN:
25.80
HIGH:
25.84
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.05
PREV:
25.82
LOW:
25.77
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2025.8025.8425.7725.8300
06/04/2025.6525.8325.5725.8200
06/03/2025.6425.6625.6325.6600
06/02/2024.9525.4724.9525.4700
06/01/2024.7424.9924.7124.9500
05/31/2024.7424.7524.7324.7400
05/30/2024.7524.7524.7524.7500
05/29/2024.8724.9024.6524.7500
05/28/2024.7924.9024.7324.8700
05/27/2024.6924.8424.6324.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.21 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83