MYRSGDMYR / SGD04/23/18 04:38
LAST:

 0.3370
CHANGE:
 0.00
OPEN:
0.3370
HIGH:
0.3372
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3372
LOW:
0.3369
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.33700.33720.33690.337000
04/22/180.33660.33730.33650.337200
04/21/180.33730.33730.33730.337300
04/20/180.33660.33780.33620.337300
04/19/180.33680.33740.33640.337100
04/18/180.33690.33720.33650.336700
04/17/180.33720.33760.33600.336800
04/16/180.33830.33920.33690.337200
04/15/180.33820.33860.33810.338600
04/14/180.33810.33810.33810.338100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23