FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

25 Nov 25 09:29

LAST: 0.3151	CHANGE: 0.00	OPEN: 0.3152	HIGH: 0.3155	ASK: 0.3992	VOLUME: 51.9K
LAST: 0.3151	CHG(%): 0.03	PREV: 0.3152	LOW: 0.3148	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.3152	0.3155	0.3148	0.3151	51.9K
24 Nov 25	0.3157	0.3162	0.3152	0.3152	105.8K
23 Nov 25	0.3161	0.3164	0.3157	0.3157	5.8K
21 Nov 25	0.3156	0.3163	0.3151	0.3160	0
20 Nov 25	0.3133	0.3158	0.3129	0.3156	84.7K
19 Nov 25	0.3123	0.3141	0.3123	0.3133	175.0K
18 Nov 25	0.3137	0.3141	0.3123	0.3123	3.2K
17 Nov 25	0.3140	0.3145	0.3134	0.3137	3.4K
16 Nov 25	0.3141	0.3143	0.3139	0.3140	4.1K
14 Nov 25	0.3160	0.3163	0.3138	0.3140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3151