MYRSGDMYR / SGD10/22/17 22:55
LAST:

 0.3211
CHANGE:
 0.00
OPEN:
0.3210
HIGH:
0.3214
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.3220
LOW:
0.3210
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/170.32100.32140.32100.321100
10/21/170.32200.32200.32200.322000
10/20/170.32190.32230.32120.322000
10/19/170.32230.32310.32080.321800
10/18/170.32110.32250.32080.322400
10/17/170.32050.32170.32040.321000
10/16/170.31940.32080.31880.320500
10/15/170.31920.31940.31910.319400
10/14/170.31930.31930.31930.319300
10/13/170.31930.32130.31910.319300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17