MYRSGDMYR / SGD01/16/2019
LAST:

 0.3305
CHANGE:
 0.00
OPEN:
0.3304
HIGH:
0.3305
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3306
LOW:
0.3304
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.33040.33050.33040.330500
01/15/190.33000.33100.32960.330600
01/14/190.33000.33080.32820.330000
01/13/190.32960.33020.32960.330000
01/12/190.33000.33000.33000.330000
01/11/190.33020.33070.32920.330000
01/10/190.33080.33180.32940.330200
01/09/190.33050.33090.32900.330700
01/08/190.32960.33060.32950.330500
01/07/190.32950.32980.32800.329600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83