FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

13 Feb 26 21:59

LAST: 0.3237	CHANGE: 0.00	OPEN: 0.3230	HIGH: 0.3241	ASK: 0.3992	VOLUME: 0
LAST: 0.3237	CHG(%): 0.22	PREV: 0.3230	LOW: 0.3230	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.3230	0.3241	0.3230	0.3237	0
12 Feb 26	0.3215	0.3232	0.3211	0.3230	3.4K
11 Feb 26	0.3219	0.3225	0.3212	0.3215	3.4K
10 Feb 26	0.3225	0.3228	0.3218	0.3219	30.2K
09 Feb 26	0.3231	0.3238	0.3223	0.3225	114.9K
08 Feb 26	0.3232	0.3234	0.3226	0.3230	4.7K
06 Feb 26	0.3224	0.3232	0.3222	0.3229	0
05 Feb 26	0.3229	0.3230	0.3220	0.3224	2.3K
04 Feb 26	0.3236	0.3244	0.3226	0.3229	2.7K
03 Feb 26	0.3191	0.3239	0.3186	0.3236	153.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3237