FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

09 Dec 25 11:01

LAST: 0.3151	CHANGE: 0.00	OPEN: 0.3153	HIGH: 0.3156	ASK: 0.3992	VOLUME: 4.3K
LAST: 0.3151	CHG(%): 0.06	PREV: 0.3153	LOW: 0.3151	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.3153	0.3156	0.3151	0.3151	4.3K
08 Dec 25	0.3148	0.3154	0.3148	0.3153	3.8K
07 Dec 25	0.3147	0.3149	0.3146	0.3148	4.7K
05 Dec 25	0.3145	0.3150	0.3142	0.3149	0
04 Dec 25	0.3146	0.3154	0.3143	0.3145	163.2K
03 Dec 25	0.3141	0.3150	0.3141	0.3146	2.9K
02 Dec 25	0.3141	0.3146	0.3137	0.3141	150.6K
01 Dec 25	0.3144	0.3151	0.3139	0.3141	3.2K
30 Nov 25	0.3145	0.3147	0.3143	0.3144	5.9K
28 Nov 25	0.3139	0.3146	0.3131	0.3145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3151