FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

30 Apr 26 19:56

LAST: 0.3222	CHANGE: 0.00	OPEN: 0.3233	HIGH: 0.3233	ASK: 0.3992	VOLUME: 227.0K
LAST: 0.3222	CHG(%): 0.34	PREV: 0.3233	LOW: 0.3216	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.3233	0.3233	0.3216	0.3222	227.0K
29 Apr 26	0.3230	0.3236	0.3228	0.3233	6.4K
28 Apr 26	0.3219	0.3232	0.3215	0.3230	4.3K
27 Apr 26	0.3221	0.3225	0.3219	0.3220	143.8K
26 Apr 26	0.3217	0.3221	0.3215	0.3221	4.6K
24 Apr 26	0.3218	0.3223	0.3217	0.3222	0
23 Apr 26	0.3208	0.3220	0.3204	0.3218	191.9K
22 Apr 26	0.3218	0.3219	0.3207	0.3208	158.3K
21 Apr 26	0.3219	0.3221	0.3215	0.3217	186.4K
20 Apr 26	0.3206	0.3222	0.3206	0.3219	172.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3222