MYRSGDMYR / SGD07/19/25 04:49
LAST:

 0.3023		CHANGE:
 0.00		OPEN:
0.3023		HIGH:
0.3023		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3023		LOW:
0.3023		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.30230.30230.30230.302300
07/18/250.30340.30370.30210.302300
07/17/250.30280.30340.30200.303400
07/16/250.30050.30410.30050.302700
07/15/250.30080.30170.30040.300500
07/14/250.30080.30120.30030.300800
07/13/250.30050.30090.30040.300700
07/12/250.30100.30100.30100.301000
07/11/250.30050.30120.30010.301000
07/10/250.30200.30220.30010.300500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29