MYRSGDMYR / SGD01/20/17 18:37
LAST:

 0.3206
CHANGE:
 0.00
OPEN:
0.3202
HIGH:
0.3218
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.3202
LOW:
0.3202
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.32020.32180.32020.320600
01/19/170.31980.32170.31950.320200
01/18/170.32040.32040.31960.319600
01/17/170.32040.32090.31720.317400
01/16/170.31940.32040.31870.320400
01/15/170.31870.31970.31850.319400
01/14/170.32030.32030.32030.320300
01/13/170.31870.32140.31870.320300
01/12/170.32110.32300.31820.318700
01/11/170.32040.32280.31960.321000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71