MYRSGDMYR / SGD05/27/17 04:41
LAST:

 0.3235		CHANGE:
 0.00		OPEN:
0.3235		HIGH:
0.3235		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3235		LOW:
0.3235		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.32350.32350.32350.323500
05/26/170.35900.35900.32290.323500
05/25/170.35900.35900.32300.323700
05/24/170.35900.35900.32300.323500
05/23/170.35900.35900.32170.322200
05/22/170.35900.35900.35900.359000
05/20/170.35900.35900.35900.359000
05/19/170.35900.35900.35900.359000
05/18/170.35900.35900.32060.321000
05/17/170.35900.35900.32160.323100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03