FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

28 Oct 26 13:49

LAST: 0.3146	CHANGE: 0.00	OPEN: 0.3128	HIGH: 0.3147	ASK: 0.3992	VOLUME: 90.9K
LAST: 0.3146	CHG(%): 0.58	PREV: 0.3128	LOW: 0.3127	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.3128	0.3147	0.3127	0.3146	90.9K
27 Oct 26	0.3127	0.3135	0.3119	0.3129	77.9K
26 Oct 26	0.3134	0.3138	0.3126	0.3127	268
25 Oct 26	0.3135	0.3136	0.3131	0.3134	6.7K
23 Oct 26	0.3130	0.3132	0.3124	0.3131	0
22 Oct 26	0.3130	0.3136	0.3121	0.3130	188.5K
21 Oct 26	0.3137	0.3138	0.3126	0.3129	108.0K
20 Oct 26	0.3135	0.3142	0.3130	0.3137	51.9K
19 Oct 26	0.3124	0.3137	0.3115	0.3135	105.9K
18 Oct 26	0.3113	0.3126	0.3113	0.3124	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3146