MYRSGDMYR / SGD05/29/2020
LAST:

 0.3275		CHANGE:
 0.00		OPEN:
0.3276		HIGH:
0.3276		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3275		LOW:
0.3275		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.32760.32760.32750.327500
05/28/200.32630.32770.32560.327500
05/27/200.32550.32660.32450.326500
05/26/200.32640.32730.32450.325400
05/25/200.32660.32690.32560.326400
05/24/200.32630.32670.32620.326600
05/23/200.32640.32640.32640.326400
05/22/200.32520.32680.32490.326400
05/21/200.32560.32620.32410.325200
05/20/200.32480.32610.32480.325500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83