FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

24 Jul 26 20:59

LAST: 0.3151	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3156	ASK: 0.3992	VOLUME: 0
LAST: 0.3151	CHG(%): 0.00	PREV: 0.3151	LOW: 0.3147	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3151	0.3151	0.3151	0.3151	0
23 Jul 26	0.3160	0.3162	0.3148	0.3151	60.7K
22 Jul 26	0.3155	0.3162	0.3153	0.3160	60.9K
21 Jul 26	0.3151	0.3158	0.3149	0.3155	135.8K
20 Jul 26	0.3152	0.3156	0.3149	0.3151	50.9K
19 Jul 26	0.3149	0.3152	0.3149	0.3152	3.9K
17 Jul 26	0.3163	0.3164	0.3150	0.3154	0
16 Jul 26	0.3172	0.3174	0.3160	0.3163	86.5K
15 Jul 26	0.3176	0.3179	0.3164	0.3172	167.3K
14 Jul 26	0.3168	0.3183	0.3167	0.3176	185.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3151