MYRSGDMYR / SGD04/24/19 22:43
LAST:

 0.3298
CHANGE:
 0.00
OPEN:
0.3590
HIGH:
0.3590
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.3290
LOW:
0.3276
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.35900.35900.32760.329800
04/23/190.35900.35900.32700.329000
04/22/190.32680.32830.32670.328100
04/21/190.32690.32710.32680.327000
04/20/190.32660.32660.32660.326600
04/19/190.35900.35900.32580.326600
04/18/190.35900.35900.32510.326200
04/17/190.35900.35900.32630.327000
04/16/190.35900.35900.32530.327800
04/15/190.32850.32900.32790.328600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83