MYRSGDMYR / SGD07/12/25 04:28
LAST:

 0.3010		CHANGE:
 0.00		OPEN:
0.3010		HIGH:
0.3010		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3010		LOW:
0.3010		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.30100.30100.30100.301000
07/11/250.30050.30120.30010.301000
07/10/250.30200.30220.30010.300500
07/09/250.30170.30200.30130.302000
07/08/250.30200.30210.30100.301700
07/07/250.30220.30250.30100.301900
07/06/250.30230.30230.30200.302100
07/05/250.30200.30200.30200.302000
07/04/250.30150.30220.30140.302000
07/03/250.30200.30210.30030.301500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46