MKDUSDMKD / USD03/28/17 18:09
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0175
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0174
LOW:
0.0174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01740.01750.01740.017500
03/27/170.01750.01760.01740.017400
03/25/170.01740.01740.01740.017400
03/24/170.01740.01740.01740.017400
03/23/170.01740.01740.01740.017400
03/22/170.01740.01740.01740.017400
03/21/170.01730.01740.01730.017400
03/20/170.01730.01740.01730.017300
03/18/170.01730.01730.01730.017300
03/17/170.01740.01740.01730.017300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63