MKDUSDMKD / USD04/24/19 22:31
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0181
HIGH:
0.0181
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.0181
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.01810.01810.01800.018000
04/23/190.01800.01820.01800.018100
04/22/190.01820.01820.01820.018200
04/20/190.01810.01810.01810.018100
04/19/190.01810.01810.01810.018100
04/18/190.01820.01820.01820.018200
04/17/190.01820.01820.01820.018200
04/16/190.01820.01820.01820.018200
04/15/190.01830.01830.01820.018200
04/13/190.01830.01830.01830.018300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83