FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

14 Apr 26 04:33

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 7
LAST: 0.0191	CHG(%): 0.00	PREV: 0.0191	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0191	0.0191	0.0191	0.0191	7
13 Apr 26	0.0190	0.0191	0.0190	0.0191	30
10 Apr 26	0.0190	0.0190	0.0190	0.0190	0
09 Apr 26	0.0189	0.0190	0.0189	0.0190	12
08 Apr 26	0.0188	0.0190	0.0188	0.0189	5
07 Apr 26	0.0187	0.0188	0.0187	0.0188	0
06 Apr 26	0.0187	0.0187	0.0187	0.0187	3
03 Apr 26	0.0187	0.0187	0.0187	0.0187	0
02 Apr 26	0.0188	0.0188	0.0187	0.0187	12
01 Apr 26	0.0188	0.0188	0.0188	0.0188	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191