MKDUSDMKD / USD04/24/18 12:37
LAST:

 0.0197
CHANGE:
 0.00
OPEN:
0.0197
HIGH:
0.0197
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0197
LOW:
0.0196
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01970.01970.01960.019700
04/23/180.01980.01980.01970.019700
04/21/180.01980.01980.01980.019800
04/20/180.01990.01990.01980.019800
04/19/180.01990.02000.01990.019900
04/18/180.01990.02000.01990.019900
04/17/180.02000.02000.01990.019900
04/16/180.01990.02000.01990.020000
04/14/180.01990.01990.01990.019900
04/13/180.01990.01990.01990.019900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23