FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

03 Jul 26 20:21

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0186	ASK: 0.0000	VOLUME: 0
LAST: 0.0186	CHG(%): 0.54	PREV: 0.0185	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0185	0.0186	0.0185	0.0186	0
02 Jul 26	0.0185	0.0186	0.0185	0.0185	37
01 Jul 26	0.0185	0.0185	0.0185	0.0185	15
30 Jun 26	0.0185	0.0185	0.0185	0.0185	24
29 Jun 26	0.0185	0.0185	0.0185	0.0185	31
26 Jun 26	0.0184	0.0185	0.0184	0.0185	0
25 Jun 26	0.0184	0.0184	0.0184	0.0184	31
24 Jun 26	0.0185	0.0185	0.0184	0.0184	30
23 Jun 26	0.0185	0.0185	0.0185	0.0185	35
22 Jun 26	0.0186	0.0186	0.0185	0.0185	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186