MKDUSDMKD / USD01/18/17 16:28
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0172
HIGH:
0.0173
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0173
LOW:
0.0172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01720.01730.01720.017200
01/17/170.01710.01730.01710.017300
01/16/170.01710.01710.01710.017100
01/14/170.01720.01720.01720.017200
01/13/170.01710.01720.01710.017200
01/12/170.01710.01720.01710.017100
01/11/170.01700.01710.01690.017100
01/10/170.01710.01710.01700.017000
01/09/170.01710.01710.01700.017100
01/07/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13