MKDUSDMKD / USD06/06/20 04:50
LAST:

 0.0183
CHANGE:
 0.00
OPEN:
0.0183
HIGH:
0.0183
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0183
LOW:
0.0183
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.01830.01830.01830.018300
06/05/200.01810.01830.01810.018300
06/04/200.01810.01810.01810.018100
06/03/200.01810.01810.01810.018100
06/02/200.01790.01800.01790.018000
06/01/200.01800.01800.01790.017900
05/30/200.01800.01800.01800.018000
05/29/200.01780.01800.01780.018000
05/28/200.01780.01780.01780.017800
05/27/200.01770.01780.01770.017800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83