MKDUSDMKD / USD07/26/17 14:22
LAST:

 0.0188
CHANGE:
 0.00
OPEN:
0.0188
HIGH:
0.0188
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0188
LOW:
0.0188
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01880.01880.01880.018800
07/25/170.01880.01880.01880.018800
07/24/170.01880.01880.01880.018800
07/22/170.01880.01880.01880.018800
07/21/170.01880.01880.01880.018800
07/20/170.01860.01880.01860.018800
07/19/170.01860.01860.01860.018600
07/18/170.01850.01870.01850.018600
07/17/170.01850.01850.01850.018500
07/15/170.01850.01850.01850.018500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33