MKDUSDMKD / USD05/26/17 14:55
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0181
HIGH:
0.0181
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.0181
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01810.01810.01800.018000
05/25/170.01810.01810.01810.018100
05/24/170.01800.01810.01800.018100
05/23/170.01810.01810.01800.018000
05/22/170.01790.01810.01790.018100
05/20/170.01810.01810.01810.018100
05/19/170.01800.01810.01800.018100
05/18/170.01800.01800.01790.018000
05/17/170.01790.01800.01790.018000
05/16/170.01770.01790.01770.017900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03