Symbol List

Code Name Close Previous Change GA GOLCONDA RESOURCES LTD. 0.1700 0.1500 0.0200 13.33% GAC.PR. GA CAPITAL CORP [TIER2] 0.2050 0.2050 0.0000 0.00% GAI GOLDEN ARCH RESOURCES LTD. 0.0700 0.0700 0.0000 0.00% GAL GALANTAS GOLD CORPORATION 0.1000 0.0800 0.0200 25.00% GAP PHARMAGAP INC. 0.3200 0.3100 0.0100 3.23% GAU GARRISON INTERNATIONAL LTD. 0.0600 0.0550 0.0050 9.09% GAV GALVANIC APPLIED SCIENCES INC 0.3100 0.3000 0.0100 3.33% GAZ.PR. FRONSAC CAPITAL INC 0.2100 0.2100 0.0000 0.00% GB GINGER BEEF CORPORATION 0.1600 0.1900 -0.0300 15.79% GBB GOLD BULLION DEVELOPMENT CORP. 0.1100 0.1200 -0.0100 8.33% GBE GRAND BANKS ENERGY CORPORATION 2.8700 2.8700 0.0000 0.00% GBH.PR.A GARBELL HOLDINGS LIMITED 10.5% 5.5600 5.4000 0.1600 2.96% GBK GOLDBROOK VENTURES INC 0.1400 0.1500 -0.0100 6.67% GBN GOLDEN BAND RESOURCES INC. 0.3400 0.3400 0.0000 0.00% GBO GBO INC [TIER1] 0.2200 0.2400 -0.0200 8.33% GCC GOLDEN CARIBOO RESOURCES LTD. 0.0200 0.0200 0.0000 0.00% GCH.H GTECH INTERNATIONA COM NPV 0.2300 0.3500 -0.1200 34.29% GCL GOLDCREST RESOURCES LTD. 0.2500 0.2350 0.0150 6.38% GCN GOLDCLIFF RESOURCE CORPORATION 0.2800 0.2800 0.0000 0.00% GCP GOLDMINCO CORPORATION 0.0600 0.0550 0.0050 9.09% GCR GOLDEN CHALICE RESOURCES INC. 0.9500 0.7400 0.2100 28.38% GCS.H CONSOLIDATED GLOBAL CABLE SYSTE 0.1600 0.1600 0.0000 0.00% GCU GOLD CANYON RESOURCES INC. 0.2900 0.2950 -0.0050 1.69% GCW.PR. GCH CAPITAL PARTNERS INC 0.3900 0.4050 -0.0150 3.70% GDB.PR. GOLDBARD CAPITAL CORPORATION [T 0.2000 0.2000 0.0000 0.00% GDE.A GC-GLOBAL CAPITAL CORP 0.9400 0.9000 0.0400 4.44% GDF.H GOLDFARB CORPORATION THE CL OF 2.8500 2.7400 0.1100 4.01% GDM.H GUILDHALL MINERALS LTD 0.7000 0.6100 0.0900 14.75% GDV.U GLOBAL DEVELOPMENT RESOURCES I 0.1800 0.1800 0.0000 0.00% GDW GOLD WORLD RESOURCES INC 0.0700 0.0750 -0.0050 6.67% GDX GOLDEX RESOURCES CORPORATION 0.0850 0.0850 0.0000 0.00% GE GRANVILLE PACIFIC CAPITAL CORP. 0.2400 0.2400 0.0000 0.00% GEC.PR. ENVIRO ENERGY CAPITAL CORP [TIE 0.0700 0.1000 -0.0300 30.00% GEE GRASSLANDS ENTERTAINMENT INC 0.0600 0.0550 0.0050 9.09% GEG GINGURO EXPLORATION INC [TIER2] 0.4500 0.4000 0.0500 12.50% GEL GLASS EARTH LIMITED 0.0950 0.0950 0.0000 0.00% GEM PELE MOUNTAIN RESOURCES INC. 0.2550 0.2400 0.0150 6.25% GFE.PR. GFE CAPITAL CORP 0.2000 0.2000 0.0000 0.00% GFG EGX GROUP INC. 0.2200 0.2150 0.0050 2.33% GFI GFI OIL & GAS CORPOR ATION 1.1000 1.1000 0.0000 0.00% GFK GFK RESOURCES [TIER2] 0.1750 0.1700 0.0050 2.94% GFM.H GFM RESOURCES LIMITED 0.2200 0.2400 -0.0200 8.33% GG GARSON GOLD CORP 0.2100 0.2100 0.0000 0.00% GGI GARIBALDI RESOURCES CORP. 0.3000 0.2800 0.0200 7.14% GGL GGL DIAMOND CORP. 0.2000 0.1950 0.0050 2.56% GGO GREENTREE GAS & OIL LTD. 0.0800 0.1050 -0.0250 23.81% GGR GOLDEN GOOSE RESOURCES INC. 0.7000 0.7000 0.0000 0.00% GGY GOLDEYE EXPLORATIONS LIMITED 0.0900 0.0850 0.0050 5.88% GH.UN GAMEHOST INCOME FD TRUST UNITS 14.900 15.000 -0.100 0.67% GHA.H GOLDEN HAT RESOURCES INC 0.0250 0.0250 0.0000 0.00% GHM GLEN HAWK MINERALS LTD. 0.0550 0.0700 -0.0150 21.43% GHR GOLDEN HARP RESOURCES INC 0.2500 0.2800 -0.0300 10.71% GIC.A GENTERRA INC. CL A SV 0.3500 0.3500 0.0000 0.00% GID GRID CAPITAL CORPORATION 0.1100 0.0950 0.0150 15.79% GIE G.I.E. ENVIRONMENT TECHNOLGIES 0.0200 0.0200 0.0000 0.00% GIG.PR. GIGA CAPITAL CORPORATION 0.1500 0.1600 -0.0100 6.25% GIS GREY ISLAND SYSTEMS INTERNATION 0.3200 0.2950 0.0250 8.47% GIX GEOLOGIX EXPLORATIONS INC. 1.8000 1.7400 0.0600 3.45% GKL.PR. GLOBAL KEY INVESTMENT LTD 0.1800 0.1750 0.0050 2.86% GKX GEMINI CORPORATION 0.5000 0.4500 0.0500 11.11% GKY.PR. GOLD KEY CAPITAL CORP 0.2000 0.2000 0.0000 0.00% GLE.A GALLIC ENERGY LTD 0.0450 0.0450 0.0000 0.00% GLI.PR. GLOBAL ALTERNATIVE INVESTMENTS 0.2000 0.2000 0.0000 0.00% GLK GLOBAL ENERGY SERVICES LTD. 0.2100 0.1700 0.0400 23.53% GLM.A GLAMIS RESOURCES LTD. CL A 1.2100 1.1100 0.1000 9.01% GLM.B GLAMIS RESOURCES LTD. CL B 3.8000 3.8000 0.0000 0.00% GLY GOLDEN DYNASTY RESOURCES LTD. 0.0300 0.0300 0.0000 0.00% GM GEO MINERALS LTD 0.2700 0.1550 0.1150 74.19% GMK GOLDMARK MINERALS LTD. 0.0900 0.1100 -0.0200 18.18% GMN GOBIMIN INC. 2.7700 2.8100 -0.0400 1.42% GMR GASTEM INC. 2.9700 3.0500 -0.0800 2.62% GMT MERCATOR TRAPORT GROUP CORPOR 0.4200 0.4200 0.0000 0.00% GMV GOLDMEMBER MINERALS INC 0.0900 0.0700 0.0200 28.57% GNG GOLDEN GOLIATH RESOURCES LTD. 0.2400 0.2600 -0.0200 7.69% GNH GOLDEN HOPE MINES LIMITED 0.1900 0.1900 0.0000 0.00% GNO GENOIL INC. 0.3700 0.3750 -0.0050 1.33% GNW.PR. GENIUS WORLD INVESTMENTS LTD 0.1900 0.2200 -0.0300 13.64% GNZ GOLDNEV RESOURCES INC. 0.2600 0.2550 0.0050 1.96% GOD GOLDRUSH RESOURCES LTD. 0.2250 0.2100 0.0150 7.14% GOE GOLDEN ODYSSEY MINING INC. 0.1200 0.1000 0.0200 20.00% GOG GOLDEN TAG RESOURCES LTD. 0.2300 0.2350 -0.0050 2.13% GOI.H GALLERIA OPPORTUNITIES INC 0.1800 0.2000 -0.0200 10.00% GOM GOLDEN DAWN MINERALS INC 0.1900 0.1850 0.0050 2.70% GOR GOLDREA RESOURCES CORP 0.2500 0.2400 0.0100 4.17% GOT GOLDEN OASIS EXPLORATION CORP 0.2000 0.2200 -0.0200 9.09% GOZ GOLD-ORE RESOURCES LTD 0.7800 0.7800 0.0000 0.00% GPC.PR. GOLDEN PACIFIC CAP CORP 0.1200 0.1300 -0.0100 7.69% GPE GOLD POINT ENERGY CORP. 0.1300 0.1300 0.0000 0.00% GPG GRANDE PORTAGE RESOURCES LTD. 0.1500 0.1500 0.0000 0.00% GPI GREAT PACIFIC INTERNATIONAL INC 1.5200 1.5700 -0.0500 3.18% GPK.U GRAND PEAK CAPITAL CORP 0.3000 0.5900 -0.2900 49.15% GPL GENERAL PROPERTIES LTD 0.3000 0.2550 0.0450 17.65% GPO GOLD PORT RESOURCES LTD. 0.3000 0.3000 0.0000 0.00% GPS BSM TECHNOLOGIES INC 0.0600 0.0550 0.0050 9.09% GPW GRAND POWER LOGISTICS GROUP INC 0.6400 0.7000 -0.0600 8.57% GQ GREAT QUEST METALS LTD. 0.1700 0.1550 0.0150 9.68% GQC GOLDQUEST MINING CORP. 0.4050 0.3900 0.0150 3.85% GQI GEMINI ACQUISITION INC 0.1500 0.1500 0.0000 0.00% GR GRANDCRU RESOURCES CORPORATION 0.0800 0.0800 0.0000 0.00% GRA.H GRANIZ MONDAL INC 0.3100 0.3000 0.0100 3.33% GRC GARNET POINT RESOURCES CORP. 0.1700 0.1500 0.0200 13.33% GRD.H GAINEY RESOURCES LTD 0.1650 0.1650 0.0000 0.00% GRF GREENFIELD FINANCIAL GROUP INC 0.4100 0.4700 -0.0600 12.77% GRG GOLDEN ARROW RESOURCES CORPORAT 0.6600 0.6600 0.0000 0.00% GRH GOLD REACH RESOURCES LTD. 0.0600 0.0600 0.0000 0.00% GRI GALORE RESOURCES INC 0.2500 0.2500 0.0000 0.00% GRK GRAY ROCK RESOURCES LTD. 0.1200 0.1000 0.0200 20.00% GRL GLEICHEN RESOURCES LTD 0.2850 0.3000 -0.0150 5.00% GRP.PR. GREEN PARK CAP CORP 0.1500 0.1700 -0.0200 11.76% GRR GOLDEN REIGN RESOURCES LTD 0.0600 0.0750 -0.0150 20.00% GRT G2 RESOURCES INC. CL A 0.1100 0.0900 0.0200 22.22% GRW GRAVITY WEST MINING CORP. 0.0650 0.0650 0.0000 0.00% GRX.H GOLDEN TRIUMPH RESOURCES LTD 0.3650 0.2800 0.0850 30.36% GSA GROUNDSTAR RESOURCES LIMITED 1.0100 0.9700 0.0400 4.12% GSH GOLDEN SHARE MINING CORP 0.1700 0.1800 -0.0100 5.56% GSM GOLD SUMMIT CORPORATION 0.0950 0.0900 0.0050 5.56% GSN GRIDSENSE SYSTEMS INC 0.0550 0.0450 0.0100 22.22% GSR GREAT SOUTHERN ENTERPRISES CORP 0.0250 0.0200 0.0050 25.00% GSS GOSSAN RESOURCES LIMITED 0.2500 0.2500 0.0000 0.00% GST GOLDEN SUNSET TRAIL INC 0.2100 0.2500 -0.0400 16.00% GTA.PR. GTA CORPFIN CAPITAL INC [TIER2] 0.1500 0.1000 0.0500 50.00% GTC GETTY COPPER INC. 0.0850 0.0950 -0.0100 10.53% GTO.PR. GALENA INTL RES LTD 0.5000 0.3900 0.1100 28.21% GTR.H GTO RESOURCES INC 0.5800 0.4900 0.0900 18.37% GTT.H GLOBAL TREE TECHNOLOGIES INC 0.0050 0.0100 -0.0050 50.00% GTV GEE-TEN VENTURES INC. 0.1200 0.1100 0.0100 9.09% GTZ GATORZ INC 0.1050 0.1000 0.0050 5.00% GTZ.S IBF 1 CORP 0.1500 0.1500 0.0000 0.00% GU GLOBAL URANIUM CORPORATION 0.0950 0.0900 0.0050 5.56% GUF GULF & PACIFIC EQUIT IES CORP 0.4500 0.4200 0.0300 7.14% GUL GULF SHORES RESOURCES LTD. 0.1100 0.1150 -0.0050 4.35% GVG GRENVILLE GOLD CORPORATION 0.1950 0.1950 0.0000 0.00% GVY GREEN VALLEY MINE INCORPORATED 0.0800 0.0650 0.0150 23.08% GWA GOWEST AMALGAMATED RESOURCES LT 0.1500 0.1500 0.0000 0.00% GWC GROUPWORKS FINANCIAL CORP 0.3500 0.3800 -0.0300 7.89% GWD GREAT WESTERN DIAMONDS CORP 0.1550 0.1600 -0.0050 3.13% GWG GREAT WESTERN MINERALS GROUP LT 0.2150 0.2100 0.0050 2.38% GWQ GWR RESOURCES INC. 1.3900 1.4000 -0.0100 0.71% GWV CONS GOLD WIN VENTURES INC 0.1700 0.1700 0.0000 0.00% GWY GALWAY RESOURCES LTD 0.6100 0.5500 0.0600 10.91% GX GUARDIAN EXPLORATION INC 0.3250 0.3300 -0.0050 1.52% GXG G4G RESOURCES LTD 0.5100 0.4500 0.0600 13.33% GXI GUESTLOGIX INC 1.2500 1.2000 0.0500 4.17% GXL GEOINFORMATICS EXPLORATION INC. 0.1600 0.1550 0.0050 3.23% GXM GEODEX MINERALS LTD. 0.7000 0.7200 -0.0200 2.78% GXS GOLDSOURCE MINES INC. 5.2700 4.2000 1.0700 25.48% GXX.H GOLD STAR RESOURCE COM NPV 0.2500 0.2700 -0.0200 7.41% GYD GRAYD RESOURCE CORPORATION 0.4100 0.4150 -0.0050 1.20% GYS YOUNG-SHANNON GOLD MINES LIMIT 0.0800 0.0850 -0.0050 5.88% GZD GRIZZLY DIAMONDS LTD. 0.9900 1.0000 -0.0100 1.00% GZZ GOLDEN VALLEY MINES LTD. 0.2500 0.2500 0.0000 0.00%