| Code | Name | Close | Previous | Change |
| X | TSX GROUP INC COM NPV | 39.200 | 39.010 | 0.190 |  | 0.49% |
| XBB | ISHARES CDN SCOTIA CAP UNIVERSE | 28.710 | 28.630 | 0.080 | | 0.28% |
| XCB | ISHARES CANADA CDN SCOTIA CAPIT | 19.240 | 19.200 | 0.040 | | 0.21% |
| XCG | ISHARES CANADA CDN DOW JONES SE | 28.100 | 28.140 | -0.040 |  | 0.14% |
| XCL | X-CAL RESOURCES COM NPV | 0.0800 | 0.0800 | 0.0000 |  | 0.00% |
| XCM | COMMERCE SPLIT COR CLASS A SHAR | 3.0500 | 3.1500 | -0.1000 | | 3.17% |
| XCM.PR.A | COMMERCE SPLIT COR 5.25% PRF PR | 8.0000 | 7.9200 | 0.0800 | | 1.01% |
| XCS | ISHARES CDN S&P/TS UNIT | 16.730 | 16.730 | 0.000 | | 0.00% |
| XCV | ISHARES CANADA CDN DOW JONES SE | 21.400 | 21.220 | 0.180 | | 0.85% |
| XDC | XTREME COIL DRILLI COM NPV | 9.2100 | 9.6500 | -0.4400 | | 4.56% |
| XDV | ISHARES CDN DOW JONES CA SELECT | 19.900 | 19.790 | 0.110 | | 0.56% |
| XEG | ISHARES CDN S&P/TSX CAPPED ENER | 106.74 | 108.25 | -1.51 | | 1.39% |
| XEN | ISHARES CDN JANTZI SOCIAL INDEX | 19.840 | 19.890 | -0.050 | | 0.25% |
| XFN | ISHARES CDN S&P TSX CAPPED FINA | 44.400 | 44.760 | -0.360 | | 0.80% |
| XGB | ISHARES CANADA CDN SCOTIA CAPIT | 20.070 | 20.100 | -0.030 | | 0.15% |
| XGD | ISHARES CDN S&P/TSX GLB GOLD IN | 85.640 | 87.040 | -1.400 | | 1.61% |
| XIC | ISHARES CDN S&P/TSX CAPPED COMP | 88.500 | 88.900 | -0.400 | | 0.45% |
| XIN | ISHARES % HEDGED TO CAD DOLLARS | 21.830 | 21.770 | 0.060 | | 0.28% |
| XIT | ISHARES CDN S&P/TSX CAPPED INFO | 7.9700 | 7.8800 | 0.0900 | | 1.14% |
| XIU | ISHARES CDN S&P/TSX 60 INDEX FU | 83.900 | 84.750 | -0.850 | | 1.00% |
| XLB | ISHARES CANADA CDN SCOTIA CAPIT | 19.340 | 19.400 | -0.060 | | 0.31% |
| XMA | ISHARES CDN S&P/TSX CAPPED MATE | 43.500 | 44.000 | -0.500 | | 1.14% |
| XMC | XCEED MTG CORP COM NPV | 1.2000 | 1.1500 | 0.0500 | | 4.35% |
| XMD | ISHARES CDN S&P/TSX COMPLETION | 84.400 | 84.080 | 0.320 | | 0.38% |
| XMF | M SPLIT CORP COM NPV CLASS 'A' | 5.9500 | 6.2400 | -0.2900 | | 4.65% |
| XMF.PR.A | M SPLIT CORP 5.25% CUM PRF PRIO | 9.9800 | 10.0000 | -0.0200 | | 0.20% |
| XMM | MMX MINERACAO E ME SPON GDR REP | 33.000 | 32.500 | 0.500 | | 1.54% |
| XNS | XENOS GRP INC | 2.6500 | 2.6500 | 0.0000 | | 0.00% |
| XPL | XPLORE TECHNOLOGIE COM NPV | 0.2700 | 0.2850 | -0.0150 | | 5.26% |
| XRB | ISHARES CDN SCOTIA CAP REAL RET | 21.010 | 20.840 | 0.170 | | 0.82% |
| XRE | ISHARES CDN S&P/TSX CAPPED REIT | 12.920 | 12.870 | 0.050 | | 0.39% |
| XSB | ISHARES CANADA CDN SCOTIA CAP S | 28.100 | 28.100 | 0.000 | | 0.00% |
| XSC.UN | XS CARGO INCOME FU SBI NPV | 0.4000 | 0.4000 | 0.0000 | | 0.00% |
| XSP | ISHARES CDN S&P 500 HEDGED CAN | 15.640 | 15.670 | -0.030 | | 0.19% |
| XSR | CANADIAN SATELLITE RADIO HLDS I | 3.5500 | 3.8000 | -0.2500 | | 6.58% |
| XSU | ISHARES CDN RUSSEL UNIT | 16.090 | 16.040 | 0.050 | | 0.31% |
| XTC | EXCO TECHNOLOGIES COM NPV | 3.0900 | 2.8500 | 0.2400 | | 8.42% |
| XTD | TDB SPLIT CORPORAT COM NPV | 7.7500 | 7.4500 | 0.3000 | | 4.03% |
| XTD.PR.A | TDB SPLIT CORP | 9.9500 | 9.9500 | 0.0000 | | 0.00% |
| XTR | ISHARES CANADA CDN S&P/TSX CAPP | 14.830 | 14.960 | -0.130 | | 0.87% |
| XTX | XANTREX TECHNOLOGY COM NPV | 9.9900 | 9.6200 | 0.3700 | | 3.85% |
| XWE | WORLD ENERGY SOLUT COM STK USD0 | 1.1200 | 1.0800 | 0.0400 | | 3.70% |
