XHBIshares CDN Hybrid Corp Bond ETF07/16/2025
LAST:

 19.72		CHANGE:
 0.00		OPEN:
19.72		HIGH:
19.72		ASK:
20.50		VOLUME:
1,800
CHANGE(%):
0.00		PREV:
19.72		LOW:
19.72		BID:
20.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.7219.7219.7219.721,8000
07/15/2519.7419.7419.7019.724,2610
07/14/2519.7719.7919.7519.752,4920
07/11/2519.8519.8519.7919.796,3630
07/10/2519.8319.8519.8319.831,1500
07/09/2519.8419.8719.8419.858,6260
07/08/2519.8219.8219.7919.8012,7520
07/07/2519.8119.8419.8119.847,4110
07/04/2519.8619.8919.8619.896,7120
07/03/2519.8219.8419.8219.845,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29