XHBIshares CDN Hybrid Corp Bond ETF02/26/2020
LAST:

 21.30
CHANGE:
 0.08
OPEN:
21.25
HIGH:
21.34
ASK:
20.50
VOLUME:
2,505
CHANGE(%):
0.37
PREV:
21.38
LOW:
21.25
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2021.2521.3421.2521.302,5050
02/25/2021.4021.4021.3221.383,5360
02/24/2021.4721.4821.3321.3512,3600
02/21/2021.4121.4221.3821.424,1150
02/20/2021.3021.3921.3021.383,2130
02/19/2021.3321.3421.3121.342,7270
02/18/2021.3321.3721.3321.362,9300
02/14/2021.2421.3221.2421.323,2770
02/13/2021.2621.2721.2021.2114,6510
02/12/2021.2221.2621.2021.264,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.22 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83