XHBIshares CDN Hybrid Corp Bond ETF06/17/2019
LAST:

 20.83
CHANGE:
 0.00
OPEN:
20.86
HIGH:
20.86
ASK:
20.50
VOLUME:
3,320
CHANGE(%):
0.00
PREV:
20.83
LOW:
20.83
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.8620.8620.8320.833,3200
06/14/1920.8220.8320.8120.836,3720
06/13/1920.7820.8120.7720.773,8290
06/12/1920.7220.7220.7120.721,8790
06/11/1920.7220.7520.7020.7010,4990
06/10/1920.7420.7720.7120.722,9230
06/07/1920.7620.7920.7420.742,9760
06/06/1920.8320.8320.7720.774,6340
06/05/1920.7820.8120.7720.776,1110
06/04/1920.7320.7720.7320.762,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83