XSHIshares Core CDN ST Corp Maple Bnd ETF02/25/2020
LAST:

 19.44
CHANGE:
 0.01
OPEN:
19.42
HIGH:
19.46
ASK:
19.26
VOLUME:
18,499
CHANGE(%):
0.05
PREV:
19.45
LOW:
19.42
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2019.4219.4619.4219.4418,4990
02/24/2019.4719.4719.4219.4586,2630
02/21/2019.4619.4719.4519.4625,5410
02/20/2019.4519.4619.4219.4526,6790
02/19/2019.4319.4319.4119.4311,6840
02/18/2019.4419.4419.4219.4315,1680
02/14/2019.3919.4219.3919.4219,0760
02/13/2019.3919.4119.3919.4028,9260
02/12/2019.4019.4019.3919.4022,2020
02/11/2019.4219.4319.4019.4210,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:19.06 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83