XSHIshares Core CDN ST Corp Maple Bnd ETF07/04/2025
LAST:

 19.11		CHANGE:
 0.00		OPEN:
19.13		HIGH:
19.13		ASK:
19.26		VOLUME:
8,924
CHANGE(%):
0.00		PREV:
19.11		LOW:
19.11		BID:
19.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1319.1319.1119.118,9240
07/03/2519.1119.1119.1019.1125,2880
07/02/2519.1119.1219.1019.1153,9030
06/30/2519.1119.1519.1119.1516,5550
06/27/2519.0819.1319.0819.1211,5190
06/26/2519.1119.1219.0919.1118,9110
06/25/2519.1019.1019.0819.0971,8770
06/24/2519.1619.1919.1519.1923,9120
06/23/2519.1719.1919.1519.1637,0230
06/20/2519.1119.1519.1119.1541,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63