XSHIshares Core CDN ST Corp Maple Bnd ETF06/17/2019
LAST:

 19.38
CHANGE:
 0.00
OPEN:
19.40
HIGH:
19.40
ASK:
19.26
VOLUME:
6,518
CHANGE(%):
0.00
PREV:
19.38
LOW:
19.36
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.4019.4019.3619.386,5180
06/14/1919.3419.3819.3419.3815,3300
06/13/1919.3319.3619.3319.354,7340
06/12/1919.3219.3319.3219.321,9180
06/11/1919.3119.3219.3119.316,0840
06/10/1919.3519.3519.3219.339,8760
06/07/1919.3419.3619.3319.3520,7690
06/06/1919.3819.3819.3519.3510,3010
06/05/1919.3219.3719.3219.356,6260
06/04/1919.3519.3519.3219.345,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83