TSX, XUU.U End of Day and Historical Stock Data [Ishares Core SP US Total Market ETF USD]

07 Nov 2025

LAST: 49.18	CHANGE: 1.09	OPEN: 49.18	HIGH: 49.18	ASK: 0.00	VOLUME: 100
LAST: 49.18	CHG(%): 2.17	PREV: 50.27	LOW: 49.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	49.18	49.18	49.18	49.18	100
05 Nov 25	50.27	50.27	50.27	50.27	100
04 Nov 25	49.95	50.07	49.95	50.07	200
03 Nov 25	50.45	50.45	50.45	50.45	102
31 Oct 25	50.44	50.44	50.44	50.44	195
30 Oct 25	50.73	50.73	50.57	50.57	305
29 Oct 25	50.82	50.82	50.82	50.82	100
28 Oct 25	51.02	51.02	51.00	51.00	461
24 Oct 25	50.28	50.29	50.24	50.24	1.3K
23 Oct 25	49.68	49.89	49.68	49.82	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.18