TSX, XUU.U End of Day and Historical Stock Data [Ishares Core SP US Total Market ETF USD]

24 Mar 2026

LAST: 48.46	CHANGE: 0.41	OPEN: 48.23	HIGH: 48.47	ASK: 0.00	VOLUME: 721
LAST: 48.46	CHG(%): 0.84	PREV: 48.87	LOW: 48.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	48.23	48.47	48.23	48.46	721
18 Mar 26	49.21	49.21	48.87	48.87	1.0K
17 Mar 26	49.67	49.67	49.48	49.48	1.1K
16 Mar 26	49.47	49.47	49.35	49.35	1.1K
13 Mar 26	49.34	49.34	48.78	48.78	9.5K
12 Mar 26	49.38	49.40	49.29	49.29	1.2K
11 Mar 26	49.79	49.79	49.79	49.79	1.4K
10 Mar 26	49.94	49.94	49.94	49.94	511
09 Mar 26	49.15	49.44	49.15	49.44	5.3K
06 Mar 26	49.52	49.83	49.52	49.64	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.46