TSX, XUU.U End of Day and Historical Stock Data [Ishares Core SP US Total Market ETF USD]

24 Jun 2026

LAST: 54.76	CHANGE: 0.58	OPEN: 54.62	HIGH: 54.76	ASK: 0.00	VOLUME: 3.8K
LAST: 54.76	CHG(%): 1.05	PREV: 55.23	LOW: 54.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	54.62	54.76	54.62	54.76	3.8K
23 Jun 26	54.45	54.82	54.45	54.65	2.4K
22 Jun 26	55.35	55.35	55.23	55.23	2.3K
18 Jun 26	55.47	55.49	55.37	55.49	4.1K
17 Jun 26	55.57	55.57	54.78	54.84	9.6K
15 Jun 26	54.87	54.87	54.87	54.87	150
12 Jun 26	54.82	55.12	54.66	54.87	9.7K
11 Jun 26	54.03	54.81	53.87	54.81	9.7K
10 Jun 26	54.21	54.26	53.75	53.75	13.2K
09 Jun 26	54.86	54.86	53.61	54.35	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.76