TSX, XUU.U End of Day and Historical Stock Data [Ishares Core SP US Total Market ETF USD]

21 Sep 2026

LAST: 57.13	CHANGE: 0.79	OPEN: 57.13	HIGH: 57.13	ASK: 0.00	VOLUME: 678
LAST: 57.13	CHG(%): 1.40	PREV: 56.34	LOW: 57.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	57.13	57.13	57.13	57.13	678
17 Sep 26	56.19	56.34	56.19	56.34	400
14 Sep 26	56.04	56.04	56.04	56.04	579
11 Sep 26	56.57	56.57	56.57	56.57	706
10 Sep 26	56.18	56.18	56.15	56.15	3.8K
08 Sep 26	56.97	56.97	56.74	56.76	960
03 Sep 26	56.82	57.13	56.82	57.13	4.6K
02 Sep 26	56.38	56.55	56.38	56.55	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.13