TSX, XUU.U End of Day and Historical Stock Data [Ishares Core SP US Total Market ETF USD]

02 Jul 2026

LAST: 55.15	CHANGE: 0.13	OPEN: 55.05	HIGH: 55.15	ASK: 0.00	VOLUME: 275
LAST: 55.15	CHG(%): 0.24	PREV: 55.02	LOW: 55.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	55.05	55.15	55.05	55.15	275
29 Jun 26	54.77	55.02	54.77	55.02	500
26 Jun 26	54.66	54.66	54.50	54.50	4.1K
25 Jun 26	54.41	54.41	54.41	54.41	2.0K
24 Jun 26	54.62	54.76	54.62	54.76	3.8K
23 Jun 26	54.45	54.82	54.45	54.65	2.4K
22 Jun 26	55.35	55.35	55.23	55.23	2.3K
18 Jun 26	55.47	55.49	55.37	55.49	4.1K
17 Jun 26	55.57	55.57	54.78	54.84	9.6K
15 Jun 26	54.87	54.87	54.87	54.87	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.15