XSTIshares S&P TSX Capped Cons Stpl ETF02/24/2020
LAST:

 65.62
CHANGE:
 0.49
OPEN:
65.27
HIGH:
65.62
ASK:
54.68
VOLUME:
4,275
CHANGE(%):
0.74
PREV:
66.11
LOW:
65.02
BID:
54.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2065.2765.6265.0265.624,2750
02/21/2065.7766.1165.7766.113,7340
02/20/2066.1166.1665.7865.896,2910
02/19/2066.4566.4566.4566.452750
02/18/2066.3866.4566.3866.451,5760
02/14/2066.3566.5266.2666.502,4630
02/13/2066.0566.2465.7466.245,0520
02/12/2066.1566.1566.1566.155460
02/11/2066.9966.9966.4466.442,7720
02/10/2066.3766.9466.3766.934,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:58.86 - 67.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83