XMHIshares S&P US Midcap Index ETF CAD Hgd02/14/2020
LAST:

 20.08
CHANGE:
 0.02
OPEN:
20.05
HIGH:
20.11
ASK:
18.20
VOLUME:
7,070
CHANGE(%):
0.10
PREV:
20.10
LOW:
20.04
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2020.0520.1120.0420.087,0700
02/13/2019.8920.1019.8920.105000
02/12/2019.9619.9619.9619.964,2200
02/11/2019.7619.9619.7619.896730
02/10/2019.5219.7219.5219.721,9920
02/07/2019.7019.7019.7019.702220
02/06/2019.8619.8619.8619.864,1040
02/05/2019.8919.9319.8919.933500
02/04/2019.5919.6519.5919.656620
02/03/2019.2419.4219.2419.382,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83