XMHIshares S&P US Midcap Index ETF CAD Hgd06/25/2019
LAST:

 18.30
CHANGE:
 0.23
OPEN:
18.36
HIGH:
18.42
ASK:
18.20
VOLUME:
4,850
CHANGE(%):
1.24
PREV:
18.53
LOW:
18.30
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1918.3618.4218.3018.304,8500
06/24/1918.5318.5318.5318.531000
06/20/1918.6718.6718.6018.652,0020
06/19/1918.4818.5018.4818.506270
06/18/1918.6918.7118.6018.604,0110
06/17/1918.3918.4718.3918.391,5390
06/14/1918.5718.5718.4018.402,4690
06/13/1918.4118.4118.4118.4100
06/12/1918.3818.4118.3718.413,3550
06/11/1918.5718.5718.4418.442,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83