XMHIshares S&P US Midcap Index ETF CAD Hgd07/08/2025
LAST:

 28.11		CHANGE:
 0.11		OPEN:
28.15		HIGH:
28.27		ASK:
18.20		VOLUME:
15,077
CHANGE(%):
0.39		PREV:
28.00		LOW:
28.07		BID:
18.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.1528.2728.0728.1115,0770
07/07/2528.2428.2427.8828.0011,4040
07/04/2528.3628.3628.1028.186,0110
07/03/2528.1928.4928.1928.498,3420
07/02/2527.7528.1227.7528.1211,9420
06/30/2527.4627.5427.4627.542,3210
06/27/2527.5027.6527.3827.483,2350
06/26/2527.2427.4327.2327.436,0210
06/25/2527.3827.3827.0927.0910,9330
06/24/2527.3027.4827.2427.449,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09