XAW.UIshares Core MSCI All Ex Can ETF USD02/03/2020
LAST:

 21.40
CHANGE:
 0.09
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
185
CHANGE(%):
0.42
PREV:
21.49
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2021.4021.4021.4021.401850
01/30/2021.4921.4921.4921.498000
01/29/2021.7021.7021.7021.701000
01/28/2021.6321.6321.6321.631000
01/21/2021.9721.9721.9721.979440
01/20/2021.7421.7421.7421.7400
01/17/2021.7421.7421.7421.7400
01/16/2021.7421.7421.7421.7400
01/15/2021.7421.7421.7421.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83