TSX, XAW.U End of Day and Historical Stock Data [Ishares Core MSCI All Ex Can ETF USD]

16 Oct 2026

LAST: 41.97	CHANGE: 0.45	OPEN: 42.19	HIGH: 42.19	ASK: 0.00	VOLUME: 814
LAST: 41.97	CHG(%): 1.06	PREV: 42.42	LOW: 41.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	42.19	42.19	41.97	41.97	814
15 Oct 26	42.00	42.42	42.00	42.42	757
14 Oct 26	42.33	42.33	42.33	42.33	400
13 Oct 26	43.41	43.41	42.77	42.77	396
08 Oct 26	42.56	42.56	42.56	42.56	700
07 Oct 26	42.79	42.79	42.79	42.79	125
05 Oct 26	42.73	42.73	42.73	42.73	204
01 Oct 26	42.32	42.32	42.32	42.32	103
30 Sep 26	42.43	42.43	42.43	42.43	300
29 Sep 26	42.65	42.65	42.52	42.52	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.97