TSX, XAW.U End of Day and Historical Stock Data [Ishares Core MSCI All Ex Can ETF USD]

26 Nov 2025

LAST: 37.13	CHANGE: 0.00	OPEN: 37.13	HIGH: 37.13	ASK: 0.00	VOLUME: 102
LAST: 37.13	CHG(%): 0.00	PREV: 37.13	LOW: 37.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	37.13	37.13	37.13	37.13	102
25 Nov 25	37.13	37.13	37.13	37.13	480
24 Nov 25	36.60	36.60	36.60	36.60	293
21 Nov 25	36.15	36.56	36.15	36.56	342
13 Nov 25	37.67	37.67	37.67	37.67	103
10 Nov 25	37.67	37.67	37.67	37.67	100
07 Nov 25	36.75	36.75	36.74	36.74	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.13