TSX, XAW.U End of Day and Historical Stock Data [Ishares Core MSCI All Ex Can ETF USD]

29 Jan 2026

LAST: 39.15	CHANGE: 0.12	OPEN: 39.01	HIGH: 39.15	ASK: 0.00	VOLUME: 262
LAST: 39.15	CHG(%): 0.31	PREV: 39.03	LOW: 39.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	39.01	39.15	39.01	39.15	262
26 Jan 26	39.08	39.08	39.03	39.03	441
22 Jan 26	38.73	38.73	38.73	38.73	100
21 Jan 26	38.33	38.40	38.33	38.33	811
20 Jan 26	38.10	38.10	38.10	38.10	204
19 Jan 26	38.42	38.42	38.42	38.42	353
16 Jan 26	38.91	38.91	38.91	38.91	348
14 Jan 26	38.51	38.51	38.51	38.51	3.8K
12 Jan 26	38.68	38.88	38.68	38.88	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.15