TSX, XAW.U End of Day and Historical Stock Data [Ishares Core MSCI All Ex Can ETF USD]

20 Mar 2026

LAST: 36.88	CHANGE: 0.47	OPEN: 37.27	HIGH: 37.27	ASK: 0.00	VOLUME: 1.8K
LAST: 36.88	CHG(%): 1.26	PREV: 37.35	LOW: 36.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	37.27	37.27	36.88	36.88	1.8K
19 Mar 26	37.37	37.37	37.35	37.35	419
18 Mar 26	37.75	37.75	37.75	37.75	450
17 Mar 26	37.98	37.98	37.98	37.98	1.1K
13 Mar 26	37.55	37.55	37.55	37.55	700
12 Mar 26	37.95	37.95	37.65	37.65	2.0K
09 Mar 26	37.64	37.64	37.64	37.64	1.7K
06 Mar 26	38.00	38.00	38.00	38.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.88