TSX, XAW.U End of Day and Historical Stock Data [Ishares Core MSCI All Ex Can ETF USD]

06 Feb 2026

LAST: 39.16	CHANGE: 0.25	OPEN: 39.16	HIGH: 39.16	ASK: 0.00	VOLUME: 2.0K
LAST: 39.16	CHG(%): 0.64	PREV: 38.91	LOW: 39.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	39.16	39.16	39.16	39.16	2.0K
02 Feb 26	38.91	38.91	38.91	38.91	131
30 Jan 26	39.15	39.15	38.91	38.91	243
29 Jan 26	39.01	39.15	39.01	39.15	262
26 Jan 26	39.08	39.08	39.03	39.03	441
22 Jan 26	38.73	38.73	38.73	38.73	100
21 Jan 26	38.33	38.40	38.33	38.33	811
20 Jan 26	38.10	38.10	38.10	38.10	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.16