XFHIshares Core MSCI EAFE IMI Index ETF06/24/2019
LAST:

 22.50
CHANGE:
 0.06
OPEN:
22.62
HIGH:
22.62
ASK:
23.24
VOLUME:
1,101
CHANGE(%):
0.27
PREV:
22.56
LOW:
22.50
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1922.6222.6222.5022.501,1010
06/21/1922.5822.6122.5322.566,6750
06/20/1922.7022.7322.5922.672,6320
06/19/1922.6322.6322.5422.583,1310
06/18/1922.8423.0322.8422.999,0900
06/17/1922.7122.7122.6622.674,1020
06/14/1922.6522.7022.6522.706880
06/13/1922.7722.7822.7122.7537,5390
06/12/1922.7722.7722.7222.727,7840
06/11/1922.9922.9922.7722.7712,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83