XINCIshares Core Income Balanced ETF02/14/2020
LAST:

 20.61
CHANGE:
 0.02
OPEN:
20.61
HIGH:
20.61
ASK:
0.00
VOLUME:
465
CHANGE(%):
0.10
PREV:
20.63
LOW:
20.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2020.6120.6120.6120.614650
02/12/2020.6320.6320.6320.632,9000
02/11/2020.6420.6420.6320.636490
02/10/2020.6220.6220.6220.623,7000
02/05/2020.5320.5320.5220.524,4540
02/04/2020.5420.5420.5320.5316,6270
01/31/2020.4920.4920.4920.497720
01/29/2020.5020.5020.5020.501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83