XVLUIshares Edge MSCI USA Value Fctr ETF07/16/2025
LAST:

 29.03		CHANGE:
 0.41		OPEN:
29.05		HIGH:
29.05		ASK:
0.00		VOLUME:
511
CHANGE(%):
1.39		PREV:
29.44		LOW:
28.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.0529.0528.9929.035110
07/15/2529.4429.4429.4429.448,2770
07/14/2529.4429.5229.4429.523010
07/11/2529.5629.5829.5429.583000
07/10/2529.8529.8529.8029.841,2260
07/09/2529.6029.6029.6029.601000
07/08/2529.5529.6529.5529.597000
07/07/2529.5829.5829.3429.344000
07/03/2529.4929.4929.4629.466,8000
07/02/2529.2329.3629.2329.361,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29