XVLUIshares Edge MSCI USA Value Fctr ETF02/20/2020
LAST:

 22.74		CHANGE:
 0.05		OPEN:
22.67		HIGH:
22.74		ASK:
0.00		VOLUME:
6,102
CHANGE(%):
0.22		PREV:
22.69		LOW:
22.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2022.6722.7422.6022.746,1020
02/19/2022.6922.6922.6922.691,2000
02/18/2022.7222.7222.6022.653,4000
02/14/2022.8722.8722.8522.852,2100
02/13/2022.9122.9822.9122.963,9000
02/12/2023.0923.1622.9923.0515,4000
02/11/2022.9322.9322.8722.893,9000
02/10/2022.6522.6722.6322.675,0000
02/07/2022.7122.7422.6622.6711,6080
02/06/2022.8522.8522.8122.812,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83