XVLUIshares Edge MSCI USA Value Fctr ETF07/10/2025
LAST:

 29.84		CHANGE:
 0.24		OPEN:
29.85		HIGH:
29.85		ASK:
0.00		VOLUME:
1,226
CHANGE(%):
0.81		PREV:
29.60		LOW:
29.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.8529.8529.8029.841,2260
07/09/2529.6029.6029.6029.601000
07/08/2529.5529.6529.5529.597000
07/07/2529.5829.5829.3429.344000
07/03/2529.4929.4929.4629.466,8000
07/02/2529.2329.3629.2329.361,0630
06/30/2528.9428.9528.9228.924030
06/27/2528.9828.9828.8628.901,0000
06/26/2528.6828.7428.6828.741,6000
06/25/2528.7228.7628.6828.736000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57