XSMHIshares SP US Small Cap ETF CAD Hdg07/11/2025
LAST:

 27.61		CHANGE:
 0.34		OPEN:
27.67		HIGH:
27.69		ASK:
0.00		VOLUME:
9,887
CHANGE(%):
1.22		PREV:
27.95		LOW:
27.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.6727.6927.5827.619,8870
07/10/2528.0128.0127.9527.955,8990
07/09/2527.4527.5627.4527.561,0000
07/08/2527.1727.5227.1727.3818,4000
07/07/2527.6027.6127.0727.1719,4750
07/04/2527.5827.5827.4527.453550
07/03/2527.5927.6927.5527.5535,1320
07/02/2527.2127.5127.1527.5034,8200
06/30/2526.7526.7526.7326.742,1180
06/27/2526.7826.9026.6826.7810,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46