EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSEA: Ishares ESG MSCI EAFE Index ETF

17 Jul 2026
LAST:

34.43

CHANGE:
 0.25		OPEN:
34.29		HIGH:
34.43		ASK:
0.00		VOLUME:
826
CHG(%):
0.72		PREV:
34.68		LOW:
34.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.2934.4334.2934.43826
16 Jul 2634.6334.6934.6334.68834
15 Jul 2635.0235.0234.7534.881.4K
14 Jul 2634.8434.8434.7334.801.3K
13 Jul 2635.0035.0034.7234.772.3K
10 Jul 2635.0135.1035.0135.10440
09 Jul 2635.0035.0334.9235.011.8K
08 Jul 2634.6734.7834.4034.682.0K
07 Jul 2635.5135.5135.1035.102.3K
06 Jul 2635.2435.5935.2435.59913

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:34.710.8%
MA10:34.901.4%
MA20:35.031.7%
MA50:34.490.2%
MA100:33.482.8%
MA200:32.705.3%
RSI14:47.69
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.38 
Week High:35.101.9%
Week Low:34.290.4%
Month High:36.165.0%
Month Low:34.295.3%
Year High:36.165.0%
Year Low:28.4820.9%
Volatility:1.67