EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSEA: Ishares ESG Aware MSCI EAFE Index ETF

19 Aug 2026
LAST:

35.29

CHANGE:
 0.08		OPEN:
35.28		HIGH:
35.29		ASK:
0.00		VOLUME:
781
CHG(%):
0.23		PREV:
35.37		LOW:
35.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2635.2835.2935.2635.29781
18 Aug 2635.3735.3735.3735.37190
17 Aug 2635.7435.7535.6535.651.2K
14 Aug 2635.6335.8035.6335.801.7K
13 Aug 2635.9435.9635.9435.96326
12 Aug 2636.0236.0235.8235.841.3K
11 Aug 2635.7335.7835.6135.733.2K
10 Aug 2635.6435.8135.6435.692.4K
07 Aug 2635.8235.9535.7735.911.6K
06 Aug 2635.9335.9335.7735.77959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:35.610.9%
MA10:35.701.2%
MA20:35.360.2%
MA50:35.090.6%
MA100:34.153.3%
MA200:33.136.5%
STO14:21.51
RSI14:62.63 
WPR14:-77.01
MTM14:-0.02
ROC14:0.00 
ATR:0.28 
Week High:36.022.1%
Week Low:35.260.1%
Month High:36.022.1%
Month Low:34.246.5%
Year High:36.162.5%
Year Low:29.4020.0%
Volatility:10.91