XSEAIshares ESG MSCI EAFE Index ETF02/21/2020
LAST:

 21.08
CHANGE:
 0.13
OPEN:
21.19
HIGH:
21.19
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.61
PREV:
21.21
LOW:
21.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.1921.1921.0821.084500
02/20/2021.3821.3821.2121.211,8920
02/19/2021.4021.4021.3721.373290
02/18/2021.4021.4021.3421.346750
02/14/2021.4221.4221.4221.424760
02/13/2021.5021.5021.5021.503860
02/12/2021.7221.7221.7221.725930
02/11/2021.6121.6121.6121.614820
02/10/2021.5321.5321.5021.509390
02/07/2021.5021.5021.4821.481,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83