EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

14 Apr 2026
LAST:

37.56

CHANGE:
 0.04		OPEN:
37.56		HIGH:
37.56		ASK:
23.38		VOLUME:
1.5K
CHG(%):
0.11		PREV:
37.60		LOW:
37.56		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2637.5637.5637.5637.561.5K
13 Apr 2637.6037.6037.6037.60407
09 Apr 2637.9437.9437.9437.94436
08 Apr 2637.7837.7837.7837.78242
07 Apr 2637.6337.6337.6337.63275
06 Apr 2637.7137.7137.6837.68500
01 Apr 2637.5337.5337.5337.53768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:37.700.4%
MA10:37.630.2%
MA20:38.121.5%
MA50:38.462.4%
MA100:38.372.2%
MA200:38.251.8%
STO9:63.11
STO14:33.85
RSI14:37.80 
WPR14:-62.86
MTM14:-1.09
ROC14:-0.03 
ATR:0.30 
Week High:37.941.0%
Week Low:37.560.0%
Month High:38.833.4%
Month Low:36.911.8%
Year High:39.585.4%
Year Low:36.183.8%
Volatility:1.97