EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

22 May 2026
LAST:

38.85

CHANGE:
 0.21		OPEN:
38.76		HIGH:
39.04		ASK:
23.38		VOLUME:
1.8K
CHG(%):
0.54		PREV:
38.64		LOW:
38.76		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.7639.0438.7638.851.8K
21 May 2638.5238.6438.5138.64500
20 May 2638.4238.6238.4138.601.1K
19 May 2638.6638.6638.6038.60284
15 May 2638.1838.1838.1838.18700
14 May 2638.2738.2738.2738.27148
13 May 2638.0338.0438.0138.01428
12 May 2638.0538.0538.0538.05355
11 May 2637.9137.9137.9037.90700
08 May 2638.2038.2038.2038.20249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:38.570.7%
MA10:38.331.4%
MA20:38.141.9%
MA50:38.301.4%
MA100:38.361.3%
MA200:38.301.4%
STO9:83.33 
STO14:83.62 
RSI14:69.33 
MTM14:0.71
ROC14:0.02 
ATR:0.20 
Week High:39.040.5%
Week Low:38.181.8%
Month High:39.040.5%
Month Low:37.731.4%
Year High:39.581.9%
Year Low:36.915.3%
Volatility:12.29