EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

19 Nov 2025
LAST:

37.95

CHANGE:
 0.17		OPEN:
37.92		HIGH:
37.95		ASK:
23.38		VOLUME:
501
CHG(%):
0.45		PREV:
38.12		LOW:
37.90		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2537.9237.9537.9037.95501
17 Nov 2538.1238.1238.1238.121.0K
14 Nov 2538.3738.3738.3738.37100
13 Nov 2538.5738.5738.5738.57100
12 Nov 2538.5138.5138.5138.51300
11 Nov 2537.9337.9337.9337.931.5K
10 Nov 2537.8037.8037.8037.80305
06 Nov 2537.5437.5837.5437.58200
05 Nov 2537.8737.8737.8737.87500
04 Nov 2537.7437.7437.7437.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:38.300.9%
MA10:38.040.2%
MA20:38.140.5%
MA50:38.310.9%
MA100:38.230.7%
MA200:38.000.1%
STO9:37.37
STO14:36.63
RSI14:40.40
WPR14:-62.63
MTM14:-0.55
ROC14:-0.01 
ATR:0.23 
Week High:38.571.6%
Week Low:37.900.1%
Month High:38.591.7%
Month Low:37.540.1%
Year High:39.283.5%
Year Low:33.0115.0%
Volatility:6.30