TSX, XMS End of Day and Historical Stock Data [Ishares Edge MSCI Mv USA ETF CAD Hgd]

15 Sep 2025

LAST: 38.25	CHANGE: 0.20	OPEN: 38.47	HIGH: 38.47	ASK: 23.38	VOLUME: 458
LAST: 38.25	CHG(%): 0.52	PREV: 38.45	LOW: 38.25	BID: 23.31

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	38.47	38.47	38.25	38.25	458
12 Sep 25	38.45	38.45	38.45	38.45	450
10 Sep 25	38.15	38.28	38.15	38.28	200
09 Sep 25	38.42	38.44	38.42	38.44	373
08 Sep 25	38.16	38.29	38.16	38.29	250
03 Sep 25	38.22	38.22	38.22	38.22	1K
02 Sep 25	38.30	38.39	38.30	38.39	322
28 Aug 25	38.29	38.29	38.29	38.29	200
27 Aug 25	38.39	38.39	38.39	38.39	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.25