XMSIshares Edge MSCI Mv USA ETF CAD Hgd02/24/2020
LAST:

 30.09
CHANGE:
 0.46
OPEN:
29.77
HIGH:
30.19
ASK:
23.38
VOLUME:
2,715
CHANGE(%):
1.51
PREV:
30.55
LOW:
29.77
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2029.7730.1929.7730.092,7150
02/21/2030.5930.5930.5530.557170
02/20/2030.7030.7030.4830.641,1640
02/19/2030.7030.7030.7030.701990
02/18/2030.7030.7030.7030.702540
02/14/2030.6730.7030.6730.704130
02/13/2030.4630.4630.4630.462050
02/12/2030.7530.7530.4630.464,5100
02/11/2030.4730.4730.4730.4756,1200
02/10/2029.9530.3329.9530.331,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:25.14 - 30.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83