EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHD: Ishares US High Div Equity Index ETF

07 Jul 2026
LAST:

40.02

CHANGE:
 0.41		OPEN:
40.28		HIGH:
40.28		ASK:
27.99		VOLUME:
851
CHG(%):
1.04		PREV:
39.61		LOW:
40.02		BID:
27.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2640.2840.2840.0240.02851
06 Jul 2639.8940.0039.5839.612.2K
03 Jul 2640.1540.1540.1540.15407
02 Jul 2639.6140.0539.6140.047.7K
30 Jun 2639.3639.3639.2639.26557
29 Jun 2639.9739.9739.5439.593.3K
26 Jun 2639.6639.8339.6639.83577
25 Jun 2639.2239.4939.2239.428.9K
24 Jun 2639.2539.3539.2239.351.7K
23 Jun 2639.1839.2939.1839.262.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:39.820.5%
MA10:39.650.9%
MA20:39.411.5%
MA50:39.202.1%
MA100:39.102.4%
MA200:37.456.9%
STO9:74.51
STO14:84.15 
RSI14:57.77
WPR14:-8.61 
MTM14:1.21
ROC14:0.03 
ATR:0.38 
Week High:40.280.6%
Week Low:39.261.9%
Month High:40.280.6%
Month Low:38.616.9%
Year High:40.571.4%
Year Low:33.9817.8%