XHDIshares US High Div Equity Index ETF07/19/2019
LAST:

 30.07
CHANGE:
 0.09
OPEN:
30.21
HIGH:
30.21
ASK:
27.99
VOLUME:
1,102
CHANGE(%):
0.30
PREV:
30.16
LOW:
30.07
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1930.2130.2130.0730.071,1020
07/18/1930.1230.1930.1230.167100
07/17/1930.0830.0830.0430.043,2810
07/16/1930.2430.2430.1730.173150
07/15/1930.3030.3030.2430.251,8670
07/12/1930.2530.3230.2330.235,9640
07/11/1930.2330.2330.2230.225550
07/10/1930.3430.3730.3430.371,7770
07/09/1930.1930.2030.1930.202000
07/08/1930.2030.2030.2030.201200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.82 - 30.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83