XHDIshares US High Div Equity Index ETF02/28/2020
LAST:

 26.17
CHANGE:
 1.82
OPEN:
26.36
HIGH:
26.54
ASK:
27.99
VOLUME:
6,118
CHANGE(%):
6.50
PREV:
27.99
LOW:
25.86
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2026.3626.5425.8626.176,1180
02/27/2028.0028.0027.5327.991,5620
02/26/2028.2528.4828.1828.1812,0800
02/25/2029.1029.2028.2828.3236,7700
02/24/2029.1529.4529.1529.204,6900
02/21/2029.9529.9529.9429.945650
02/20/2030.2430.2429.9730.051,0050
02/19/2029.8730.1229.8730.102,7430
02/18/2030.3130.3129.9130.008,5180
02/14/2030.1730.1730.1030.102,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:27.53 - 31.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83