XHDIshares US High Div Equity Index ETF07/11/2025
LAST:

 34.90
CHANGE:
 0.22
OPEN:
34.87
HIGH:
34.99
ASK:
27.99
VOLUME:
1,160
CHANGE(%):
0.63
PREV:
35.12
LOW:
34.87
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.8734.9934.8734.901,1600
07/10/2535.0535.1435.0535.1210,1610
07/09/2535.0235.0234.7034.832,6850
07/08/2534.4834.9034.4834.823,9840
07/07/2534.6234.7934.4834.604,5860
07/04/2534.8434.8434.6534.659040
07/03/2534.7034.8934.6634.8913,1250
07/02/2534.4834.7434.4834.722,3280
06/30/2533.8934.1333.8934.069850
06/27/2534.1934.1933.9634.056,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:31.31 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46