TSX, XDU.U End of Day and Historical Stock Data [Ishares Core MSCI US Qlty Div ETF USD]

05 Nov 2025

LAST: 23.27	CHANGE: 0.11	OPEN: 23.29	HIGH: 23.29	ASK: 0.00	VOLUME: 200
LAST: 23.27	CHG(%): 0.47	PREV: 23.16	LOW: 23.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	23.29	23.29	23.27	23.27	200
04 Nov 25	23.16	23.16	23.16	23.16	103
03 Nov 25	23.24	23.25	23.22	23.22	417
29 Oct 25	23.65	23.65	23.65	23.65	216
24 Oct 25	23.78	23.78	23.78	23.78	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.27