XIGIshares US IG Corporate Bond Index ETF12/05/2019
LAST:

 24.42
CHANGE:
 0.01
OPEN:
24.43
HIGH:
24.43
ASK:
23.54
VOLUME:
8,377
CHANGE(%):
0.04
PREV:
24.43
LOW:
24.36
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1924.4324.4324.3624.428,3770
12/04/1924.4224.4324.4224.435000
12/03/1924.3424.4924.3424.472,3220
12/02/1924.3324.3324.2524.2717,3750
11/29/1924.4124.4124.4024.4013,0200
11/28/1924.5024.5024.4124.412540
11/27/1924.4424.4524.4424.452030
11/26/1924.4824.4824.4224.425,7020
11/25/1924.4524.4524.4424.451,7530
11/22/1924.3524.3724.3524.374,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83