XIGIshares US IG Corporate Bond Index ETF06/13/2019
LAST:

 23.34
CHANGE:
 0.06
OPEN:
23.36
HIGH:
23.36
ASK:
23.54
VOLUME:
400
CHANGE(%):
0.26
PREV:
23.28
LOW:
23.34
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1923.3623.3623.3423.344000
06/12/1923.2823.2823.2623.285000
06/11/1923.2623.2623.2523.253010
06/10/1923.2723.2723.2423.242,6100
06/07/1923.3423.3423.3323.336400
06/06/1923.2323.2323.2023.223,8340
06/05/1923.2223.2223.1823.181,0000
06/04/1923.2123.2123.1623.164,7090
06/03/1923.2023.2023.1823.208,2770
05/31/1923.0723.1123.0723.091,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83