XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd06/21/2019
LAST:

 23.44
CHANGE:
 0.13
OPEN:
23.44
HIGH:
23.44
ASK:
22.72
VOLUME:
2,046
CHANGE(%):
0.55
PREV:
23.57
LOW:
23.44
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1923.4423.4423.4423.442,0460
06/20/1923.6023.6023.5723.574860
06/19/1923.4523.5123.4523.511,0760
06/18/1923.7523.8923.7523.872,7610
06/17/1923.6723.6723.6723.671700
06/14/1923.6823.7223.6823.7151,5000
06/13/1923.7723.7723.7723.774090
06/12/1923.7223.7223.7123.719770
06/11/1923.7323.7323.7223.7316,5400
06/10/1923.6223.7223.6223.723000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 23.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83