XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd05/27/2020
LAST:

 21.45
CHANGE:
 0.03
OPEN:
21.45
HIGH:
21.45
ASK:
22.72
VOLUME:
254
CHANGE(%):
0.14
PREV:
21.48
LOW:
21.45
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2021.4521.4521.4521.452540
05/26/2021.4721.4821.4721.487590
05/25/2021.1321.3021.1321.301,1500
05/22/2021.0321.0421.0321.036960
05/21/2021.1721.1721.1721.176840
05/20/2021.2521.2521.2521.253900
05/19/2021.1521.1821.1521.161,4590
05/15/2020.6820.8920.6820.841,3880
05/14/2020.9220.9220.9220.923200
05/13/2021.0321.0321.0321.031120
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83