XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd07/03/2025
LAST:

 29.68		CHANGE:
 0.41		OPEN:
29.98		HIGH:
29.98		ASK:
22.72		VOLUME:
700
CHANGE(%):
1.36		PREV:
30.09		LOW:
29.68		BID:
22.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.9829.9829.6829.687000
06/24/2530.0930.0930.0930.091,0000
06/23/2530.1730.1730.1730.171000
06/20/2530.1030.1030.1030.109010
06/19/2530.2630.2630.2630.2600
06/18/2530.2630.2630.2630.2600
06/17/2530.2630.2630.2630.2600
06/16/2530.2630.2630.2630.265500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63