XDGIshares Core MSCI Glo Qlty Div ETF02/18/2020
LAST:

 22.03
CHANGE:
 0.02
OPEN:
22.08
HIGH:
22.08
ASK:
19.74
VOLUME:
11,481
CHANGE(%):
0.09
PREV:
22.05
LOW:
21.96
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2022.0822.0821.9622.0311,4810
02/14/2022.1122.1122.0522.056,2930
02/13/2022.0922.1722.0822.121,7730
02/12/2022.3022.3022.1822.267,3830
02/11/2022.2822.2822.2522.267,6650
02/10/2022.1222.2022.1222.204,8020
02/07/2022.1822.1822.0922.092,9530
02/06/2022.2522.2722.2422.2521,7910
02/05/2021.9622.1821.9622.1534,5790
02/04/2021.9221.9821.9121.9220,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:19.98 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83