XCSIshares S&P TSX Smallcap Index ETF05/29/2020
LAST:

 12.35
CHANGE:
 0.03
OPEN:
12.29
HIGH:
12.35
ASK:
16.20
VOLUME:
5,184
CHANGE(%):
0.24
PREV:
12.38
LOW:
12.25
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2012.2912.3512.2512.355,1840
05/28/2012.4012.4012.3012.384,0450
05/27/2012.2712.2912.0512.293,7200
05/26/2012.3212.3212.2412.252,1890
05/25/2012.3012.3512.2812.325,4220
05/22/2012.2112.2112.1512.2011,1000
05/21/2012.2012.2012.0812.082,8090
05/20/2012.2212.2612.2012.2533,0800
05/19/2012.0112.0712.0112.0614,4720
05/15/2011.4311.7011.4311.686,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83