XCSIshares S&P TSX Smallcap Index ETF07/16/2019
LAST:

 14.90
CHANGE:
 0.05
OPEN:
14.89
HIGH:
14.93
ASK:
16.20
VOLUME:
4,802
CHANGE(%):
0.34
PREV:
14.85
LOW:
14.89
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1914.8914.9314.8914.904,8020
07/15/1914.7814.8514.7814.851,8100
07/12/1914.7514.7914.7514.797,4760
07/11/1914.8914.8914.7914.797000
07/10/1914.8014.8814.8014.8812,3110
07/09/1914.7014.7414.6714.741,4970
07/08/1914.7914.7914.7514.758270
07/05/1914.7414.8414.7414.842,9390
07/04/1914.8114.8214.7614.821,4200
07/03/1914.8214.8414.7814.803,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 16.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83