EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares MSCI Min Vol USA Index ETF

13 Nov 2026
LAST:

99.50

CHANGE:
 0.15		OPEN:
99.50		HIGH:
99.50		ASK:
44.96		VOLUME:
826
CHG(%):
0.15		PREV:
99.35		LOW:
99.50		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2699.5099.5099.5099.50826
12 Nov 2699.3599.3599.3599.35185
11 Nov 2699.5699.5699.5699.56136
10 Nov 2697.7298.0497.7298.04448
09 Nov 2695.8397.5795.8397.475.7K
06 Nov 2696.0696.0695.9395.93768
05 Nov 2695.6896.0095.6395.633.0K
04 Nov 2697.7797.7797.7797.77401
03 Nov 2696.7396.7396.4696.461.5K
02 Nov 2696.3196.3196.3196.31240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:98.780.7%
MA10:97.601.9%
MA20:97.112.5%
MA50:95.154.6%
MA100:93.906.0%
MA200:90.739.7%
STO9:98.47 
STO14:98.47 
RSI14:62.96 
WPR14:-1.53 
MTM14:2.38
ROC14:0.02 
ATR:0.72 
Week High:99.560.1%
Week Low:95.833.8%
Month High:99.560.1%
Month Low:95.299.7%
Year High:99.560.1%
Year Low:84.9717.1%
Volatility:0.55