EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares Edge MSCI Min Vol USA ETF

14 Nov 2025
LAST:

88.73

CHANGE:
 0.22		OPEN:
88.70		HIGH:
88.73		ASK:
44.96		VOLUME:
255
CHG(%):
0.25		PREV:
88.51		LOW:
88.70		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2588.7088.7388.7088.73255
13 Nov 2588.8088.8088.5188.51555
12 Nov 2588.8088.8788.8088.87634
11 Nov 2587.5087.5087.5087.50200
10 Nov 2587.6187.8987.5887.8210.7K
07 Nov 2587.4087.4087.3987.39500
06 Nov 2587.5787.5787.4687.46329
05 Nov 2588.0888.0888.0888.08662
04 Nov 2587.4887.8187.4887.816.8K
03 Nov 2587.3687.3687.1987.19520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:88.290.5%
MA10:87.940.9%
MA20:88.170.6%
MA50:88.030.8%
MA100:87.012.0%
MA200:87.191.8%
STO9:90.54 
STO14:92.35 
RSI14:47.54
WPR14:-7.65 
MTM14:0.41
ROC14:0.00 
ATR:0.55 
Week High:88.870.2%
Week Low:87.391.5%
Month High:89.861.3%
Month Low:87.041.8%
Year High:91.863.5%
Year Low:80.4110.3%
Volatility:0.94