EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares Edge MSCI Min Vol USA ETF

13 Mar 2026
LAST:

87.52

CHANGE:
 0.22		OPEN:
87.80		HIGH:
87.80		ASK:
44.96		VOLUME:
509
CHG(%):
0.25		PREV:
87.30		LOW:
87.43		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2687.8087.8087.4387.52509
12 Mar 2687.3087.3087.3087.30282
11 Mar 2686.9787.0086.9386.93560
10 Mar 2687.4187.4187.4187.41351
09 Mar 2687.5088.0686.9988.051.0K
06 Mar 2687.8088.0887.8088.08557
05 Mar 2688.8688.8688.8588.85419
04 Mar 2689.0689.0689.0689.06135
03 Mar 2689.1289.1789.0689.061.2K
02 Mar 2689.0289.8889.0289.782.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:87.440.1%
MA10:88.200.8%
MA20:88.230.8%
MA50:87.700.2%
MA100:87.870.4%
MA200:87.190.4%
STO9:26.34
STO14:20.00 
RSI14:45.30
WPR14:-79.30
MTM14:-0.49
ROC14:-0.01 
ATR:0.53 
Week High:88.080.6%
Week Low:86.930.7%
Month High:89.882.7%
Month Low:86.930.4%
Year High:90.513.4%
Year Low:80.418.8%
Volatility:0.83