EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares MSCI Min Vol USA Index ETF

07 Aug 2026
LAST:

94.00

CHANGE:
 0.07		OPEN:
93.90		HIGH:
94.00		ASK:
44.96		VOLUME:
767
CHG(%):
0.07		PREV:
93.93		LOW:
93.90		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2693.9094.0093.9094.00767
06 Aug 2693.9393.9393.9393.93141
05 Aug 2694.4394.4793.7093.7020.1K
04 Aug 2693.1593.8893.1593.882.7K
31 Jul 2692.0092.0392.0092.03292
30 Jul 2692.6092.6092.6092.60306
29 Jul 2693.6793.6792.6692.6619.1K
28 Jul 2693.1493.3493.1493.341.0K
27 Jul 2692.3092.3092.3092.30135
24 Jul 2690.6391.5290.6391.52538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:93.510.5%
MA10:93.001.1%
MA20:92.192.0%
MA50:91.243.0%
MA100:88.995.6%
MA200:88.436.3%
STO9:80.74 
STO14:87.33 
RSI14:72.37 
MTM14:2.99
ROC14:0.03 
ATR:0.64 
Week High:94.470.5%
Week Low:92.002.2%
Month High:94.470.5%
Month Low:90.636.3%
Year High:94.470.5%
Year Low:84.9710.6%
Volatility:7.96