EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares MSCI Min Vol USA Index ETF

20 Aug 2026
LAST:

93.08

CHANGE:
 0.63		OPEN:
93.56		HIGH:
93.56		ASK:
44.96		VOLUME:
867
CHG(%):
0.67		PREV:
93.71		LOW:
93.08		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2693.5693.5693.0893.08867
19 Aug 2693.2994.0093.2993.711.7K
18 Aug 2693.1793.8293.1793.82403
17 Aug 2693.6093.6093.3993.391.4K
14 Aug 2693.9593.9593.9593.95228
13 Aug 2694.5894.6594.5894.65331
12 Aug 2694.0794.0794.0794.07147
11 Aug 2694.2094.2093.9393.96413
10 Aug 2694.1894.4094.1794.171.1K
07 Aug 2693.9094.0093.9094.00767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:93.590.5%
MA10:93.880.9%
MA20:93.280.2%
MA50:92.011.2%
MA100:89.673.8%
MA200:88.675.0%
STO14:40.08
RSI14:53.75
WPR14:-59.92
MTM14:1.05
ROC14:0.01 
ATR:0.58 
Week High:94.651.7%
Week Low:93.080.0%
Month High:94.651.7%
Month Low:90.635.0%
Year High:94.651.7%
Year Low:84.979.5%
Volatility:7.65