EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares MSCI Min Vol USA Index ETF

02 Oct 2026
LAST:

93.88

CHANGE:
 0.32		OPEN:
93.65		HIGH:
93.88		ASK:
44.96		VOLUME:
308
CHG(%):
0.34		PREV:
93.56		LOW:
93.65		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2693.6593.8893.6593.88308
01 Oct 2693.3293.5993.2993.563.6K
30 Sep 2692.8093.4292.8093.221.6K
29 Sep 2692.8992.9092.8692.86815
28 Sep 2692.8793.1392.8793.041.1K
25 Sep 2693.2093.2493.1593.241.4K
24 Sep 2693.4393.4393.2693.262.1K
23 Sep 2693.8193.8193.4893.48619
22 Sep 2693.4293.7093.4293.662.1K
21 Sep 2692.7593.4792.7593.391.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:93.310.6%
MA10:93.360.6%
MA20:93.100.8%
MA50:93.280.6%
MA100:91.652.4%
MA200:89.405.0%
STO9:100.00 
STO14:100.00 
RSI14:63.97 
MTM14:0.49
ROC14:0.01 
ATR:0.39 
Week High:93.880.0%
Week Low:92.801.2%
Month High:94.060.2%
Month Low:91.805.0%
Year High:94.901.1%
Year Low:84.9710.5%
Volatility:6.75