EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares Edge MSCI Min Vol USA ETF

13 Feb 2026
LAST:

87.71

CHANGE:
 0.68		OPEN:
87.67		HIGH:
87.71		ASK:
44.96		VOLUME:
364
CHG(%):
0.78		PREV:
87.03		LOW:
87.67		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2687.6787.7187.6787.71364
12 Feb 2687.4587.4787.0387.031.3K
11 Feb 2687.3287.4887.2887.483.3K
10 Feb 2687.3587.3587.2787.274.1K
09 Feb 2687.2387.2387.2387.23665
06 Feb 2687.7987.7987.7987.79282
05 Feb 2687.3087.3087.1787.17764
04 Feb 2686.8787.3686.8787.36821
03 Feb 2686.9286.9286.7086.901.9K
02 Feb 2686.9986.9986.9986.99403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:87.340.4%
MA10:87.290.5%
MA20:87.140.6%
MA50:87.400.3%
MA100:87.890.2%
MA200:86.970.9%
STO9:91.01 
STO14:96.24 
RSI14:48.62
WPR14:-3.76 
MTM14:0.81
ROC14:0.01 
ATR:0.51 
Week High:87.790.1%
Week Low:87.030.8%
Month High:88.400.8%
Month Low:85.650.9%
Year High:91.864.7%
Year Low:80.419.1%
Volatility:6.02