EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares Edge MSCI Min Vol USA ETF

27 Feb 2026
LAST:

89.47

CHANGE:
 0.67		OPEN:
89.47		HIGH:
89.47		ASK:
44.96		VOLUME:
141
CHG(%):
0.75		PREV:
88.80		LOW:
89.47		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2689.4789.4789.4789.47141
26 Feb 2688.5988.8588.5988.80725
25 Feb 2688.4388.4488.4388.432.5K
24 Feb 2688.0188.0188.0188.01403
23 Feb 2688.2288.2287.9588.011.0K
20 Feb 2688.3388.3388.1588.223.1K
19 Feb 2688.6888.6888.0088.101.4K
18 Feb 2688.1188.2188.0488.211.5K
17 Feb 2688.4188.4187.6987.694.7K
13 Feb 2687.6787.7187.6787.71364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:88.541.0%
MA10:88.271.4%
MA20:87.702.0%
MA50:87.522.2%
MA100:87.941.7%
MA200:87.122.7%
STO9:100.00 
STO14:100.00 
RSI14:69.18 
MTM14:2.24
ROC14:0.03 
ATR:0.43 
Week High:89.470.0%
Week Low:87.951.7%
Month High:89.470.0%
Month Low:85.652.7%
Year High:91.862.7%
Year Low:80.4111.3%
Volatility:0.99