XMUIshares Edge MSCI Min Vol USA ETF06/17/2019
LAST:

 56.14
CHANGE:
 0.19
OPEN:
56.26
HIGH:
56.26
ASK:
44.96
VOLUME:
5,349
CHANGE(%):
0.34
PREV:
56.33
LOW:
56.08
BID:
44.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1956.2656.2656.0856.145,3490
06/14/1955.7156.3355.7156.335,3020
06/13/1955.5355.7955.5355.714,9430
06/12/1955.4355.6955.4355.691,2540
06/11/1955.9555.9555.1755.2311,5870
06/10/1955.9855.9855.3655.395,9990
06/07/1955.6255.7355.5055.577,0370
06/06/1955.3155.5755.2855.509,5840
06/05/1954.9155.3854.7755.3811,4880
06/04/1954.8154.8154.2554.382,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:46.01 - 56.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83