XMUIshares Edge MSCI Min Vol USA ETF02/21/2020
LAST:

 62.01
CHANGE:
 0.43
OPEN:
62.39
HIGH:
62.39
ASK:
44.96
VOLUME:
13,188
CHANGE(%):
0.69
PREV:
62.44
LOW:
61.90
BID:
44.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2062.3962.3961.9062.0113,1880
02/20/2062.4362.4461.9962.4416,2330
02/19/2062.9262.9262.3962.395,1200
02/18/2062.5862.7962.4262.5311,8920
02/14/2062.0762.5262.0762.5260,4330
02/13/2062.0462.3961.9262.305,6000
02/12/2062.4462.4461.8562.0111,3870
02/11/2062.2162.2662.1062.125,1270
02/10/2061.8462.0061.8262.0010,9110
02/07/2061.8061.8261.6361.715,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:50.91 - 62.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83