XMUIshares Edge MSCI Min Vol USA ETF06/27/2025
LAST:

 85.49
CHANGE:
 0.78
OPEN:
84.71
HIGH:
85.58
ASK:
0.00
VOLUME:
4,388
CHANGE(%):
0.92
PREV:
84.71
LOW:
84.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2585.3485.3484.8385.165730
07/15/2585.0385.0385.0385.032170
07/14/2585.4085.6885.4085.684090
07/11/2585.2385.2385.0885.083880
07/10/2586.2586.2585.8785.875530
07/08/2585.8085.9285.8085.923840
07/07/2585.7486.0285.7485.807670
07/04/2585.6585.7485.5585.702,9660
07/03/2585.4085.8485.2785.739,5420
07/02/2585.4885.4885.1785.173,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29