XLBIshares Core CDN Long Term Bond ETF06/24/2019
LAST:

 25.57
CHANGE:
 0.10
OPEN:
25.59
HIGH:
25.59
ASK:
23.69
VOLUME:
12,101
CHANGE(%):
0.39
PREV:
25.47
LOW:
25.57
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1925.5925.5925.5725.5712,1010
06/21/1925.5725.5725.4725.4718,2990
06/20/1925.6525.6625.6125.6311,1000
06/19/1925.5225.6625.5025.6524,2420
06/18/1925.6425.6425.5725.6446,0970
06/17/1925.5225.5725.4825.576,7730
06/14/1925.4825.4925.4625.486,7470
06/13/1925.3225.4425.3225.4464,1640
06/12/1925.2125.3225.1925.3222,3090
06/11/1925.1925.2625.1925.215,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:22.47 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83