XLBIshares Core CDN Long Term Bond ETF06/05/2020
LAST:

 26.32
CHANGE:
 0.15
OPEN:
26.27
HIGH:
26.32
ASK:
23.69
VOLUME:
48,962
CHANGE(%):
0.57
PREV:
26.47
LOW:
26.19
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2026.2726.3226.1926.3248,9620
06/04/2026.7026.7026.4726.4736,2170
06/03/2026.7226.7326.6426.7052,7540
06/02/2026.8526.8526.7926.8394,3440
06/01/2026.8326.9026.7426.857,9150
05/29/2026.7426.8326.7326.8316,6340
05/28/2026.8626.8626.7026.7078,9970
05/27/2026.8726.9826.8526.8810,0510
05/26/2026.9126.9126.8326.8514,7150
05/25/2027.0027.0527.0027.0013,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83