XLBIshares Core CDN Long Term Bond ETF07/16/2025
LAST:

 18.25		CHANGE:
 0.01		OPEN:
18.30		HIGH:
18.34		ASK:
23.69		VOLUME:
279,629
CHANGE(%):
0.05		PREV:
18.24		LOW:
18.16		BID:
23.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.3018.3418.1618.25279,6290
07/15/2518.3818.3818.2018.24115,1930
07/14/2518.4218.4518.3718.4465,6510
07/11/2518.5618.5718.4618.4991,8440
07/10/2518.7518.7518.6618.6964,3100
07/09/2518.6618.7918.6618.7629,2910
07/08/2518.6218.6618.6118.6639,2690
07/07/2518.7418.7518.6818.7160,4350
07/04/2518.8818.9318.8118.8523,9000
07/03/2518.7818.8418.7618.7843,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29