EODData

MEMBERSHIP REGISTER LOG IN

TSX, XFN: Ishares S&P TSX Capped Financials ETF

04 Nov 2025
LAST:

72.31

CHANGE:
 0.43		OPEN:
72.20		HIGH:
72.63		ASK:
38.38		VOLUME:
267.9K
CHG(%):
0.59		PREV:
72.74		LOW:
72.12		BID:
38.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2572.2072.6372.1272.31267.9K
03 Nov 2572.2972.7772.1272.74121.9K
31 Oct 2571.8572.3771.6772.3285.7K
30 Oct 2571.8672.2771.7571.84224.1K
29 Oct 2572.7772.7871.6771.89309.0K
28 Oct 2572.7573.0272.6772.87214.2K
27 Oct 2572.4672.7472.3372.72128.5K
24 Oct 2571.9572.3271.9572.1692.9K
23 Oct 2571.4371.8471.4371.7269.4K
22 Oct 2571.2871.5171.1771.38146.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Price to Book:1.85 
EPS Ratio:4.73 
Shares:27.3M 
Market Cap:1.974B 

TECHNICAL INDICATORS

MA5:72.220.1%
MA10:72.200.2%
MA20:71.770.7%
MA50:70.742.2%
MA100:68.096.2%
MA200:64.0113.0%
STO9:45.38
STO14:67.87
RSI14:51.27
WPR14:-27.18
MTM14:1.39
ROC14:0.02 
ATR:0.63 
Week High:73.021.0%
Week Low:71.670.9%
Month High:73.021.0%
Month Low:70.5713.0%
Year High:73.021.0%
Year Low:52.9836.5%
Volatility:4.99 

RECENT SPLITS

Date Ratio
06 Aug 20082-1