XFNIshares S&P TSX Capped Financials ETF06/27/2025
LAST:

 64.64		CHANGE:
 0.24		OPEN:
64.39		HIGH:
64.94		ASK:
0.00		VOLUME:
86,671
CHANGE(%):
0.37		PREV:
64.40		LOW:
64.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2565.1065.1064.7064.8582,8750
06/30/2564.7365.0764.6665.02173,2590
06/27/2564.3964.9464.3864.6486,6710
06/26/2564.0864.4364.0864.4059,8700
06/25/2564.1564.1563.8163.9456,1790
06/24/2564.0864.5064.0764.37403,0210
06/23/2563.2563.7963.2063.77130,2670
06/20/2563.7363.7363.2563.35176,2080
06/19/2563.1063.3563.0563.3290,7700
06/18/2563.3563.5763.2963.38126,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62