XFNIshares S&P TSX Capped Financials ETF06/27/2025
LAST:

 64.64
CHANGE:
 0.24
OPEN:
64.39
HIGH:
64.94
ASK:
0.00
VOLUME:
86,671
CHANGE(%):
0.37
PREV:
64.40
LOW:
64.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2565.3265.7964.9865.77255,5460
07/15/2565.5665.5765.1665.1887,8840
07/14/2565.2765.6065.2265.55129,8430
07/11/2565.4065.4565.1365.3784,4190
07/10/2565.2965.9165.2565.7086,9940
07/09/2565.2465.5165.2165.28117,6280
07/08/2565.2165.3064.9265.12145,8820
07/07/2565.4765.7965.1265.17230,5680
07/04/2565.2465.4865.2465.3980,3340
07/03/2565.0065.4665.0065.3890,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29