XFNIshares S&P TSX Capped Financials ETF02/19/2020
LAST:

 41.66
CHANGE:
 0.05
OPEN:
41.71
HIGH:
41.71
ASK:
38.38
VOLUME:
46,901
CHANGE(%):
0.12
PREV:
41.61
LOW:
41.56
BID:
38.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2041.7141.7141.5641.6646,9010
02/18/2041.6141.6641.4741.61126,1320
02/14/2041.6141.7441.5941.73228,4900
02/13/2041.4541.5841.4341.5888,6080
02/12/2041.6941.6941.4941.5777,0500
02/11/2041.5041.6541.5041.5796,7940
02/10/2041.3241.4741.3241.4567,3160
02/07/2041.3441.5341.3441.46192,8130
02/06/2041.2841.5141.2841.51137,9250
02/05/2041.0941.2441.0841.19132,7210
FUNDAMENTALS
Sector:Index
Industry:
52wk range:36.26 - 41.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83