XICIshares Core S&P TSX Capped Comp ETF02/24/2020
LAST:

 28.02
CHANGE:
 0.46
OPEN:
27.89
HIGH:
28.07
ASK:
25.29
VOLUME:
258,612
CHANGE(%):
1.62
PREV:
28.48
LOW:
27.85
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2027.8928.0727.8528.02258,6120
02/21/2028.6128.6128.4528.48156,0100
02/20/2028.5728.6628.4928.62149,6250
02/19/2028.5428.6128.4828.60100,0340
02/18/2028.4328.5128.4228.51147,7850
02/14/2028.4128.4828.4028.48182,0960
02/13/2028.3528.4328.3228.41108,1210
02/12/2028.5128.5128.3928.43127,0180
02/11/2028.3528.4128.3328.3483,1210
02/10/2028.1128.2828.1128.2867,6280
FUNDAMENTALS
Sector:Index
Industry:
52wk range:25.38 - 28.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83