XIDIshares India Index ETF06/25/2019
LAST:

 38.82
CHANGE:
 0.21
OPEN:
38.82
HIGH:
38.82
ASK:
35.51
VOLUME:
101
CHANGE(%):
0.54
PREV:
38.61
LOW:
38.82
BID:
35.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1938.8238.8238.8238.821010
06/24/1938.6038.6138.6038.614280
06/21/1938.5038.6238.5038.601,4260
06/20/1939.0539.2338.8138.811,0840
06/19/1939.4939.4938.8638.861,3800
06/18/1939.2939.2939.2939.292030
06/17/1939.1539.1538.9038.995,8840
06/14/1939.1539.2739.1539.276500
06/13/1939.5039.5039.4039.406300
06/12/1939.6839.6839.6839.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.04 - 40.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83