XIDIshares India Index ETF06/04/2020
LAST:

 31.24
CHANGE:
 0.60
OPEN:
31.61
HIGH:
31.61
ASK:
35.51
VOLUME:
6,304
CHANGE(%):
1.88
PREV:
31.84
LOW:
31.24
BID:
35.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2031.6131.6131.2431.246,3040
06/03/2031.6531.8431.6431.84174,7330
06/02/2031.2031.4731.2031.473,7540
06/01/2030.9430.9430.6830.685,1750
05/29/2030.1330.2530.1130.191,0800
05/28/2029.8829.9929.8829.993010
05/27/2029.2429.2429.2029.213,9700
05/26/2029.0229.0228.6228.688880
05/25/2028.7529.0128.7529.016460
05/22/2029.1329.1729.0029.003,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83