XBMIshares S&P TSX Global Base Mtls ETF06/27/2025
LAST:

 20.09
CHANGE:
 0.30
OPEN:
20.18
HIGH:
20.26
ASK:
0.00
VOLUME:
2,795
CHANGE(%):
1.47
PREV:
20.39
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.7420.7920.6020.7315,3080
07/02/2520.2721.0020.2720.8244,1830
06/30/2520.0720.1020.0020.038,6290
06/27/2520.1820.2620.0520.092,7950
06/26/2519.6920.4019.6920.3928,0110
06/25/2519.5019.5019.3919.445,3390
06/24/2519.5319.6119.5219.6013,3750
06/23/2519.1019.3519.1019.357,1500
06/20/2519.3119.3119.1619.162,2130
06/19/2519.5019.5019.3319.3311,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63