XBMIshares S&P TSX Global Base Mtls ETF02/19/2020
LAST:

 10.55
CHANGE:
 0.09
OPEN:
10.44
HIGH:
10.55
ASK:
13.17
VOLUME:
6,787
CHANGE(%):
0.86
PREV:
10.46
LOW:
10.44
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2010.4410.5510.4410.556,7870
02/18/2010.4710.5010.4210.466,9470
02/14/2010.7310.7310.5310.603,4220
02/13/2010.6910.7210.6310.704,5630
02/12/2010.6210.8510.6210.785,7860
02/11/2010.9910.9910.5710.6117,4440
02/10/2010.4010.4010.2710.392,8510
02/07/2010.7210.7210.3810.4012,5020
02/06/2010.7610.8010.7410.746,2860
02/05/2010.7510.8310.7410.8333,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83