XEUIshares MSCI Europe IMI Index ETF07/19/2019
LAST:

 23.18		CHANGE:
 0.02		OPEN:
23.22		HIGH:
23.22		ASK:
24.28		VOLUME:
1,914
CHANGE(%):
0.09		PREV:
23.20		LOW:
23.18		BID:
24.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1923.2223.2223.1823.181,9140
07/18/1923.1723.2123.1423.202,0290
07/17/1923.2423.2423.1823.183,3970
07/16/1923.2423.3223.2423.322,9170
07/15/1923.2323.3223.2323.326420
07/12/1923.2123.2423.1923.191,4500
07/11/1923.3123.3123.2323.282,5750
07/10/1923.3523.3523.3323.331,1600
07/08/1923.2923.3723.2923.3311,2890
07/05/1923.4823.4823.4623.482,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 24.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83