XEUIshares MSCI Europe IMI Index ETF05/28/2020
LAST:

 22.12
CHANGE:
 0.21
OPEN:
21.96
HIGH:
22.23
ASK:
24.28
VOLUME:
440
CHANGE(%):
0.96
PREV:
21.91
LOW:
21.96
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2021.9622.2321.9622.124400
05/27/2021.8021.9121.6921.912,3030
05/26/2021.6221.7221.6021.602,0290
05/25/2021.4121.6621.4121.651,2460
05/22/2021.1521.2221.1521.221,5700
05/21/2021.4021.4021.3521.353420
05/20/2021.1921.3321.1921.282,7810
05/19/2021.2021.2021.0021.083,8780
05/15/2020.5220.5820.3820.582,6000
05/14/2020.3720.3720.1420.172,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83