XEUIshares MSCI Europe IMI Index ETF06/27/2025
LAST:

 34.76
CHANGE:
 0.52
OPEN:
34.55
HIGH:
34.76
ASK:
0.00
VOLUME:
12,980
CHANGE(%):
1.52
PREV:
34.24
LOW:
34.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.8334.8334.4934.6021,1170
06/27/2534.5534.7634.4534.7612,9800
06/26/2534.2134.2434.1234.242,4450
06/25/2534.2234.2234.1134.166,2300
06/24/2534.7735.0434.7735.017,9320
06/23/2534.2634.5834.2434.5815,3520
06/20/2534.5734.5734.3034.3618,5220
06/19/2534.3034.5234.1134.459,0790
06/18/2534.3634.4734.1534.365,4430
06/17/2534.5134.5134.2634.3010,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87