XUHIshares Core S&P US Total Mkt ETF CAD Heg06/17/2019
LAST:

 26.36
CHANGE:
 0.02
OPEN:
26.43
HIGH:
26.43
ASK:
24.34
VOLUME:
7,694
CHANGE(%):
0.08
PREV:
26.34
LOW:
26.36
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1926.4326.4326.3626.367,6940
06/14/1926.3126.3526.3126.341,8040
06/13/1926.3326.4326.3326.388,3700
06/12/1926.2826.3126.2826.2817,9920
06/11/1926.5026.5026.2926.334,7060
06/10/1926.4326.4626.4026.406,9190
06/07/1926.0826.2926.0826.262,0610
06/06/1925.8526.0025.8526.003000
06/05/1925.7525.7925.7325.7611,0020
06/04/1925.2725.5925.2725.593,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 27.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83