XUHIshares Core S&P US Total Mkt ETF CAD Heg12/06/2019
LAST:

 28.51
CHANGE:
 0.31
OPEN:
28.46
HIGH:
28.51
ASK:
24.34
VOLUME:
700
CHANGE(%):
1.10
PREV:
28.20
LOW:
28.46
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1928.4628.5128.4628.517000
12/05/1928.1728.2028.1728.201,7500
12/04/1928.1128.2028.1128.193000
12/03/1928.0028.0027.9527.983,2000
12/02/1928.5428.5428.1728.1716,2770
11/29/1928.5928.5928.4828.481,0220
11/28/1928.4128.6228.4128.621,4000
11/27/1928.4628.4728.4628.474500
11/26/1928.3828.4028.3728.407540
11/25/1928.3228.3228.3128.311,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 28.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83