XGIIshares S&P Global Industrials ETF06/27/2025
LAST:

 57.76		CHANGE:
 0.21		OPEN:
57.76		HIGH:
57.76		ASK:
32.82		VOLUME:
688
CHANGE(%):
0.36		PREV:
57.97		LOW:
57.76		BID:
32.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2557.7657.7657.7657.766880
06/26/2557.8557.9757.8557.975110
06/25/2558.0258.0257.4757.473,7130
06/24/2557.8657.8657.8657.8600
06/23/2557.7857.8657.7857.867610
06/20/2557.5357.5357.5357.531040
06/19/2557.4757.4757.4757.4700
06/18/2557.4757.4757.4757.472650
06/17/2557.7657.7657.7657.763390
06/16/2558.0058.0058.0058.001020
FUNDAMENTALS
Sector:
Industry:
52wk range:35.78 - 45.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17