XGIIshares S&P Global Industrials ETF02/18/2020
LAST:

 35.83
CHANGE:
 0.38
OPEN:
35.91
HIGH:
35.92
ASK:
32.82
VOLUME:
596
CHANGE(%):
1.05
PREV:
36.21
LOW:
35.83
BID:
32.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2035.9135.9235.8335.835960
02/13/2036.1036.2136.1036.213000
02/12/2036.3536.3536.3536.355000
02/11/2036.0036.4736.0036.338720
02/07/2035.8235.8235.8235.821000
02/06/2036.2036.2036.2036.202400
02/05/2036.0436.0436.0436.041000
02/04/2035.1335.5135.1335.462,4810
02/03/2035.0235.0234.7934.802,3210
01/31/2035.2835.2835.2835.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 36.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83