EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

07 Jul 2026
LAST:

71.29

CHANGE:
 1.73		OPEN:
72.38		HIGH:
72.38		ASK:
32.82		VOLUME:
1.2K
CHG(%):
2.37		PREV:
73.02		LOW:
71.29		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2672.3872.3871.2971.291.2K
06 Jul 2673.0573.0573.0273.021.1K
03 Jul 2672.5073.6272.5073.62428
02 Jul 2672.5072.5071.5972.011.4K
30 Jun 2672.4072.4072.4072.40337
29 Jun 2671.0671.3771.0671.37826
26 Jun 2670.9871.1570.9170.91654
25 Jun 2671.2772.3971.2771.701.3K
24 Jun 2670.9271.0670.9271.06997
23 Jun 2671.0971.0970.8070.801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:72.471.7%
MA10:71.820.7%
MA20:71.090.3%
MA50:70.041.8%
MA100:69.083.2%
MA200:66.277.6%
STO9:14.02 
STO14:17.38 
RSI14:52.20
WPR14:-82.62 
MTM14:0.42
ROC14:0.01 
ATR:0.94 
Week High:73.623.3%
Week Low:71.290.0%
Month High:73.623.3%
Month Low:67.587.6%
Year High:73.623.3%
Year Low:59.1520.5%