EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

12 Jan 2026
LAST:

66.22

CHANGE:
 0.24		OPEN:
66.18		HIGH:
66.22		ASK:
32.82		VOLUME:
732
CHG(%):
0.36		PREV:
65.98		LOW:
66.15		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2666.1866.2266.1566.22732
09 Jan 2665.2165.9865.2165.983.8K
08 Jan 2665.2165.2165.0465.081.3K
07 Jan 2665.4565.4564.9364.931.3K
06 Jan 2664.6965.4164.6965.411.3K
05 Jan 2664.3764.7564.3764.612.4K
02 Jan 2663.2463.5363.2163.53821
31 Dec 2563.2763.2763.2763.27331
30 Dec 2563.1363.1763.0063.008.1K
29 Dec 2563.8863.8863.5263.52533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
EPS Ratio:2.59 

TECHNICAL INDICATORS

MA5:65.521.1%
MA10:64.562.6%
MA20:63.923.6%
MA50:62.785.5%
MA100:62.086.7%
MA200:59.2811.7%
STO9:100.00 
STO14:100.00 
RSI14:78.96 
MTM14:3.01
ROC14:0.05 
ATR:0.46 
Week High:66.220.0%
Week Low:64.372.9%
Month High:66.220.0%
Month Low:62.6011.7%
Year High:66.220.0%
Year Low:46.6641.9%