XTmx Group Limited07/15/2019
LAST:

 92.22
CHANGE:
 0.39
OPEN:
92.72
HIGH:
92.78
ASK:
67.99
VOLUME:
52,958
CHANGE(%):
0.42
PREV:
92.61
LOW:
91.57
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1992.7292.7891.5792.2252,9580
07/12/1993.3193.3192.3392.6165,7840
07/11/1992.2393.0292.0292.75130,7670
07/10/1992.0092.3991.8091.9266,0270
07/09/1992.0292.5491.6792.11110,9930
07/08/1992.5992.5991.7191.84127,8340
07/05/1991.7393.3391.2292.6884,7350
07/04/1991.2992.2091.2991.7834,1980
07/03/1991.0591.3490.9091.2156,7410
07/02/1991.1591.1590.6891.03211,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:68.87 - 93.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83