XTmx Group Limited05/28/2020
LAST:

 139.9
CHANGE:
 2.31
OPEN:
137.6
HIGH:
141.2
ASK:
68.0
VOLUME:
319,538
CHANGE(%):
1.68
PREV:
137.6
LOW:
137.6
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20137.6141.2137.6139.9319,5380
05/27/20133.2138.4131.0137.6319,1160
05/26/20137.2138.6132.2133.1269,2580
05/25/20133.7137.5133.1136.9129,6510
05/22/20128.9132.2128.8131.8162,9940
05/21/20131.2132.2128.7129.0136,1900
05/20/20133.3133.7129.7130.6153,8170
05/19/20130.1132.1128.8131.5345,3720
05/15/20123.9129.1121.9127.9281,5620
05/14/20126.2126.3124.1124.2258,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 139.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83