XTMX Group Ltd07/10/2025
LAST:

 55.52
CHANGE:
 0.35
OPEN:
54.99
HIGH:
55.72
ASK:
67.99
VOLUME:
220,876
CHANGE(%):
0.63
PREV:
55.17
LOW:
54.80
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.9955.7254.8055.52220,8760
07/09/2554.8655.3754.4655.17295,8130
07/08/2555.0255.7354.9354.99498,9830
07/07/2555.1455.7054.9555.43385,3450
07/04/2555.2455.4954.8455.26369,9330
07/03/2555.7056.4355.4355.48320,9450
07/02/2557.4357.4355.6255.85471,0160
06/30/2556.8357.7756.2457.72410,2930
06/27/2556.6057.1056.2356.64353,6320
06/26/2556.4457.1856.2856.87314,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:39.61 - 57.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57