XWDIshares MSCI World Index ETF07/03/2025
LAST:

 99.50		CHANGE:
 0.54		OPEN:
99.26		HIGH:
99.53		ASK:
47.93		VOLUME:
7,215
CHANGE(%):
0.55		PREV:
98.96		LOW:
99.26		BID:
47.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2599.2699.5399.2699.507,2150
07/02/2598.9899.0698.9298.964,3290
06/30/2599.0199.0198.6798.907,3040
06/27/2598.2399.2698.2398.996,3660
06/26/2597.7798.0897.6198.046,5970
06/25/2598.0198.0297.7597.856,0270
06/24/2597.9098.6897.9098.623,9130
06/23/2596.9497.4896.6597.456,3250
06/20/2597.2497.2496.5096.685,8020
06/19/2596.7096.9796.1096.183,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:81.66 - 101.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63