XWDIshares MSCI World Index ETF07/16/2025
LAST:

 99.78
CHANGE:
 0.01
OPEN:
99.92
HIGH:
99.98
ASK:
47.93
VOLUME:
10,937
CHANGE(%):
0.01
PREV:
99.79
LOW:
99.01
BID:
47.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2599.9299.9899.0199.7810,9370
07/15/25100.20100.3199.7999.793,0700
07/14/2599.91100.1999.91100.122,3760
07/11/2599.99100.0199.8099.864,5220
07/10/25100.32100.45100.09100.288,8590
07/09/2599.88100.1299.84100.073,5600
07/08/2599.5299.6799.5299.561,9290
07/07/2599.7099.7099.1099.144,8400
07/04/2599.5099.8398.7699.7510,4200
07/03/2599.2699.5399.2699.507,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:81.66 - 101.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29