XWDIshares MSCI World Index ETF02/20/2020
LAST:

 58.10
CHANGE:
 0.13
OPEN:
58.17
HIGH:
58.25
ASK:
47.93
VOLUME:
22,177
CHANGE(%):
0.22
PREV:
58.23
LOW:
57.64
BID:
47.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2058.1758.2557.6458.1022,1770
02/19/2058.0958.3058.0958.2322,4210
02/18/2058.1458.1457.9358.0614,7330
02/14/2058.2058.2958.1258.274,6560
02/13/2058.0858.3658.0458.3219,9790
02/12/2058.3258.4758.3058.4450,7530
02/11/2058.3458.4858.2258.2913,8300
02/10/2057.6758.1757.6758.1624,8990
02/07/2057.9958.0557.7557.8040,7810
02/06/2058.1658.1758.0558.17293,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:49.68 - 58.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83