TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

17 Jul 2026

LAST: 31.02	CHANGE: 0.24	OPEN: 30.91	HIGH: 31.02	ASK: 0.00	VOLUME: 684
LAST: 31.02	CHG(%): 0.77	PREV: 31.26	LOW: 30.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	30.91	31.02	30.91	31.02	684
16 Jul 26	31.52	31.52	31.26	31.26	1.7K
15 Jul 26	31.95	31.95	31.95	31.95	104
14 Jul 26	32.05	32.05	32.05	32.05	135
13 Jul 26	31.71	31.71	31.71	31.71	104
10 Jul 26	32.69	32.71	32.58	32.61	1.1K
09 Jul 26	32.50	32.59	32.46	32.56	500
08 Jul 26	31.83	32.00	31.83	32.00	200
07 Jul 26	31.98	32.07	31.97	31.97	300
06 Jul 26	32.99	33.01	32.83	33.00	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.02