TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

13 Mar 2026

LAST: 28.03	CHANGE: 0.98	OPEN: 28.43	HIGH: 28.50	ASK: 0.00	VOLUME: 560
LAST: 28.03	CHG(%): 3.38	PREV: 29.01	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	28.43	28.50	28.03	28.03	560
11 Mar 26	29.01	29.01	29.01	29.01	112
10 Mar 26	29.10	29.47	29.08	29.17	2.8K
09 Mar 26	28.30	28.30	28.30	28.30	292
06 Mar 26	28.37	28.37	28.20	28.20	401
05 Mar 26	28.76	28.76	28.18	28.34	4.0K
04 Mar 26	28.95	29.18	28.83	29.16	5.2K
03 Mar 26	28.80	28.90	28.76	28.76	2.3K
02 Mar 26	29.96	30.42	29.95	30.40	2.4K
27 Feb 26	30.61	30.77	30.61	30.77	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03