XEC.UIshares Core MSCI Emrgng Mkt IMI ETF07/09/2025
LAST:

 23.92		CHANGE:
 0.02		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.08		PREV:
23.94		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.9223.9223.9223.925000
07/08/2523.9423.9423.9423.941000
07/07/2523.9623.9623.9623.961000
07/04/2524.2824.2824.2824.283000
07/02/2523.8223.8223.8223.821230
06/30/2523.7723.7823.7723.782070
06/27/2523.8623.8623.8623.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29